เทคโนโลยีเกี่ยวกับสุขภาพ (ภาค)

80
หุ้น
3159.865B
เงินทุนของตลาด
149.111K
ปริมาณการซื้อขาย
−0.26%
เปลี่ยนแปลง
+1.09%
ประสิทธิภาพ เดือน
+6.56%
ประสิทธิภาพ ปี
+4.53%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
0QF MODERNA INC. REGISTERED SHARES DL-,0001
172.083.66%6.08ซื้อ203441.54
19T IDORSIA LTD NAMENS-AKTIEN SF-,05
14.55-2.66%-0.40ขาย2002911.002.687B-5.04
1CG CRISPR THERAPEUTICS AG NAM.-AKTIEN SF 0,03
51.757.58%3.65ขาย19983.313.964B-8.69473.00
1RU MEDARTIS HOLDING AG NAMENS-AKTIEN SF -,20
91.998.59%7.284367.951.074B-0.02
22D OBSEVA SA
0.19-1.05%-0.00ขาย5.000K945.0015.215M-0.7551.00
22UA BIONTECH SE NAM.-AKT.(SP.ADRS)1/O.N.
155.046.07%8.87ซื้อ15023256.00
2U3 ALCON AG NAMENS-AKTIEN SF -,04
64.39-0.72%-0.47ซื้อ191223.3332.241B59.131.1024389.00
6MD MEDACTA GROUP SA
102.9715.68%13.96252574.252.088B35.812.491341.00
6MK MERCK & CO. INC.
94.19-6.34%-6.38ซื้อ201883.82261.000B17.745.6968000.00
6ML MOLECULAR PARTNERS AG
6.28-3.13%-0.20ขาย2001255.80232.488M1.843.63177.00
8H0 POLYPEPTIDE GROUP AG NAM.-AKT. SF -,01
34.04-2.23%-0.78ซื้อ20680.861.140B33.131.051101.00
8KQ MEDMIX AG NAMENS-AKTIEN SF -,01
17.56-4.88%-0.90ขาย1352371.01707.650M16.811.102036.00
8STN SORRENTO THERAPEUTICS INC REGIST. SHARES NEW DL -,0001
1.34-19.47%-0.32มีแรงขายรุนแรง9001202.40
ABT ABBOTT LABOR
101.00-5.61%-6.00ขาย252525.00174.424B24.434.41113000.00
ADXN ADDEX N
0.14-0.43%-0.00ขาย62.555K8720.179.873M-0.5628.00
AFW ALIGN TECHNOLOGY INC REGISTERED SHARES DL -,0001
183.022.15%3.85ขาย5915.09
AFX CARL ZEISS MEDITEC AG - BR INHABER-AKTIEN O.N.
128.959.89%11.60ขาย303868.4411.494B38.863.023531.00
ALC ALCON N
64.16-0.56%-0.36ซื้อ560.795K35980607.2032.241B59.241.1024389.00
APE ADDEX THERAPEUTICS LTD NAM.-AKTIEN SF 1
0.140.73%0.00ขาย12.592K1737.709.873M-0.5628.00
BANB BACHEM N
87.70-3.94%-3.60ซื้อ63.249K5546937.306.733B67.351.361639.00
BANB BACHEM HOLDING AG NAMENS-AKTIEN SF 0,01
87.23-4.57%-4.18ซื้อ10872.266.733B67.431.361639.00
BAYN BAYER AG-REG NAMENS-AKTIEN O.N.
54.600.78%0.42ซื้อ402184.1653.749B11.704.6399637.00
BSLN BASILEA N
48.300.21%0.10ซื้อ31.972K1544247.60571.373M673.180.07154.00
CLTN COLTENE N
81.000.00%0.00ซื้อ977857.00484.015M18.874.291242.00
COPN COSMO PHARM N
60.40-1.79%-1.10ซื้อ10.633K642233.201.036B26.902.29290.00
COTN COMET N
189.40-2.77%-5.40ซื้อ31.404K5947917.601.514B24.118.081571.00
CSJ CSL LTD REGISTERED SHARES O.N.
187.424.23%7.60ขาย7013119.3391.409B41.434.4230000.00
DC4 DEXCOM INC REGISTERED SHARES DL -,001
105.735.41%5.42505286.40
EXK EXACT SCIENCES CORP REGISTERED SHARES DL -,01
41.808.26%3.1924010031.28
EZP1 COMET HOLDING AG-REG
190.62-5.66%-11.44ซื้อ203812.501.514B24.158.081571.00
FYB FORMYCON AG INHABER-AKTIEN O.N.
75.5313.14%8.77ซื้อ1007552.601.203B10.906.23171.00
IDIA IDORSIA N
14.15-6.72%-1.02ขาย533.479K7548727.852.687B-5.04
ILU ILLUMINA INC REGISTERED SHARES DL -,01
214.60-5.47%-12.41ซื้อ204292.08
KNRS KINARUS N
0.010.00%0.00ขาย395.677K3877.6310.741M-0.00
KURN KUROS N
1.661.22%0.02ขาย5.107K8452.0856.664M-0.346.00
LLY LILLY ELI
344.000.00%0.00ซื้อ196536.00329.897B52.316.5935000.00
LO3 LONZA GROUP AG-REG NAMENS-AKTIEN SF 1
494.99-1.79%-9.01ขาย31484.9637.156B12.0441.9816218.00
LONN LONZA N
486.30-2.78%-13.90มีแรงขายรุนแรง149.623K72761664.9037.156B11.9541.9816218.00
M3Z COLTENE HOLDING AG-REG NAMENS-AKTIEN SF 0,1
76.38-3.96%-3.15มีแรงขายรุนแรง3229.12484.015M18.534.291242.00
MED MEDARTIS N
90.00-0.77%-0.70ซื้อ1.681K151290.001.074B-0.02
MEDX MEDMIX N
16.60-3.21%-0.55มีแรงขายรุนแรง77.011K1278382.60707.650M15.621.102036.00
METN METALL ZUG AG
1960.000.00%0.00ซื้อ127248920.00878.609M21.3291.933321.00
MOLN MOLECULAR PARTNERS N
6.17-4.34%-0.28มีแรงขายรุนแรง29.778K183730.26232.488M1.833.63177.00
MOVE MEDACTA GROUP N
98.70-5.46%-5.70ขาย18.882K1863653.402.088B42.002.491341.00
NOT NOVARTIS AG-REG NAMENS-AKTIEN SF 0,50
83.800.88%0.73ซื้อ1089050.51182.673B9.209.09104323.00
NOVC NOVO NORDISK A/S-B NAVNE-AKTIER B DK -,20
118.055.02%5.64มีแรงซื้อรุนแรง404721.88254.253B37.373.0247792.00
NOVN NOVARTIS N
83.300.02%0.02ซื้อ3.429M285652526.60182.673B9.239.09104323.00
NOVNEE NOVARTIS N 2. LINIE
83.760.31%0.26ซื้อ500.000K41880000.00182.673B9.259.09104323.00
NVV1 NOVAVAX INC. REGISTERED SHARES DL -,01
15.89-2.83%-0.46ขาย1802860.38
NWRN NEWRON PHARMA N
1.331.14%0.01ซื้อ25.385K33762.0523.467M-0.84
OBSN OBSEVA N
0.18-5.16%-0.01ขาย58.519K10533.4215.215M-0.7551.00
OWX YPSOMED HOLDING AG-REG
190.691.44%2.71ขาย101906.942.597B77.392.431831.00
PA8 PAION AG INHABER-AKTIEN O.N.
0.94-25.77%-0.33600567.0064.546M-0.0256.00
PHBN SONOVA HOLDING AG-REG NAMENS-AKTIEN SF 0,05
242.43-1.65%-4.07ขาย51212.1314.580B23.5410.5416733.00
PHI1 KONINKLIJKE PHILIPS NV AANDELEN AAN TOONDER EO 0,20
13.74-2.86%-0.41ขาย1.250K17180.0012.142B4.353.4178189.00
PK5 BASILEA PHARMACEUTICA-REG NAM.-AKTIEN SF 1
49.063.35%1.59ซื้อ4196.23571.373M662.930.07154.00
PPGN POLYPEPTIDE N
34.02-1.45%-0.50เป็นกลาง20.258K689177.161.140B32.841.051101.00
QS51 STRAUMANN HOLDING AG NAMENS-AKTIEN SF 0,01
105.81-3.77%-4.14ขาย697300.8217.435B35.963.079054.00
RHO ROCHE HOLDING AG-BR INHABER-AKTIEN SF 1
371.85-1.24%-4.66ขาย51859.24256.682B21.3017.90100920.00
RHO5 ROCHE HOLDING AG-GENUSSCHEIN INHABER-GENUSSSCHEINE O.N.
309.98-1.13%-3.54ขาย288679.36256.682B17.7417.90100920.00
RLF RELIEF THERAPEUTICS N
0.03-3.38%-0.00ขาย2.863M81877.17135.922M-0.01
RO ROCHE I
372.80-0.48%-1.80ขาย33.602K12526825.60256.682B21.1917.90100920.00
ROG ROCHE GS
309.25-1.01%-3.15มีแรงขายรุนแรง1.027M317615521.75256.682B17.6717.90100920.00
S3F SANTHERA PHARMACEUTICALS-REG NAM.-AKTIEN SF 1
0.550.93%0.01ขาย20.000K10900.0031.228M-1.2343.00
SANN SANTHERA N
0.52-3.52%-0.02มีแรงขายรุนแรง74.257K38687.9031.228M-1.2343.00
SFZN SIEGFRIED N
643.500.00%0.00มีแรงขายรุนแรง6.755K4346842.502.743B21.6230.603637.00
SIE SIEMENS AG-REG NAMENS-AKTIEN O.N.
130.581.68%2.15ซื้อ43056148.97103.573B48.242.72311000.00
SKAN SKAN N
64.700.31%0.20ซื้อ26.809K1734542.301.450B
SOON SONOVA N
241.80-2.03%-5.00ขาย164.153K39692195.4014.580B23.5710.5416733.00
SOONE SONOVA N 2. LINIE
248.100.32%0.80ซื้อ800198480.0114.580B23.6210.5416733.00
SPEX SPEXIS N
0.480.84%0.00ซื้อ35.032K16920.4623.210M12.640.0428.00
SQG SIEGFRIED HOLDING AG-REG NAM.AKT. SF 2
647.92-0.32%-2.05เป็นกลาง1647.922.743B21.8430.603637.00
STMN STRAUMANN N
105.50-3.52%-3.85ขาย274.829K28994459.5017.435B35.763.079054.00
TECN TECAN GROUP AG N
382.80-6.13%-25.00ซื้อ31.100K11905080.005.190B49.888.253291.00
TEN TECAN GROUP AG-REG NAMENS-AKTIEN SF 0,10
412.945.65%22.10ซื้อ1412.945.190B47.808.253291.00
VBSN IVF HARTMANN N
115.002.68%3.00ซื้อ7805.00265.960M35.933.12331.00
VIFN VIFOR N
173.002.28%3.85ขาย47081310.0010.970B2467.00
YPSN YPSOMED HLDG
191.800.63%1.20ซื้อ10.656K2043820.802.597B78.472.431831.00
YTSN KUROS BIOSCIENCES AG-REG
1.660.91%0.011.577K2611.5156.664M-0.346.00
ZOE ZOETIS INC
142.266.20%8.30212987.38
โหลดเพิ่ม