|
A
ABS
ABS-CBN CORPORATION
|
9.90 | 1.02% | 0.10 | ขาย | 68.300K | 676170.00 | 8.576B | — | -12.01 | 4012.00 |
|
A
ABSP
ABS-CBN HOLDINGS CORP. - PDR
|
9.32 | 0.00% | 0.00 | ขาย | 10.100K | 94132.00 | 8.415B | — | 0.00 | — |
|
A
ACE
ACESITE (PHILS.) HOTEL CORP.
|
1.41 | 0.00% | 0.00 | ขาย | 2.000K | 2820.00 | 486.094M | 0.73 | 1.93 | — |
|
B
BHI
BOULEVARD HOLDINGS, INC.
|
0.10 | 3.23% | 0.00 | ซื้อ | 122.780M | 11786880.00 | 1.116B | — | — | — |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
6.25 | -0.16% | -0.01 | ขาย | 5.412M | 33826250.00 | 68.086B | — | -0.25 | 9560.00 |
|
C
CEU
CENTRO ESCOLAR UNIVERSITY
|
6.85 | 0.00% | 0.00 | ซื้อ | 100 | 685.00 | 2.551B | — | — | 976.00 |
|
D
DWC
DISCOVERY WORLD CORPORATION
|
1.70 | -5.56% | -0.10 | มีแรงขายรุนแรง | 69.000K | 117300.00 | 1.537B | — | -0.15 | — |
|
F
FCG
FIGARO COFFEE GROUP INC
|
0.50 | 1.01% | 0.01 | ขาย | 3.250M | 1625000.00 | — | — | — | — |
|
F
FEU
FAR EASTERN UNIVERSITY, INC.
|
540.00 | 0.00% | 0.00 | ซื้อ | 50 | 27000.00 | 12.927B | 9.50 | 56.82 | 1185.00 |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
11.94 | 3.65% | 0.42 | ขาย | 276.200K | 3297828.00 | 38.753B | 7.44 | 1.55 | — |
|
G
GPH
GRAND PLAZA HOTEL CORPORATION
|
14.76 | 0.00% | 0.00 | ซื้อ | 100 | 1476.00 | 792.868M | 24.32 | 0.61 | 167.00 |
|
I
IPO
IPEOPLE, INC.
|
7.97 | 0.00% | 0.00 | มีแรงซื้อรุนแรง | 100 | 797.00 | 8.323B | 12.19 | 0.65 | 450.00 |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
213.00 | 0.00% | 0.00 | ขาย | 798.060K | 169986780.00 | 236.830B | 29.71 | 7.18 | 10959.00 |
|
L
LR
LEISURE & RESORTS WORLD CORP.
|
1.30 | -1.52% | -0.02 | ขาย | 2.725M | 3542500.00 | 3.192B | — | -0.41 | 1617.00 |
|
M
MAXS
MAX`S GROUP, INC.
|
5.50 | 0.00% | 0.00 | ขาย | 124.100K | 682550.00 | 4.287B | 9.52 | 0.58 | — |
|
M
MB
MLA. BULLETIN PUBLISHING CORP.
|
0.35 | -2.78% | -0.01 | มีแรงขายรุนแรง | 10.000K | 3500.00 | 1.213B | 53.73 | 0.01 | 364.00 |
|
M
MBC
MANILA BROADCASTING COMPANY
|
8.10 | 7.28% | 0.55 | ขาย | 39.200K | 317520.00 | 3.040B | 31.30 | 0.24 | — |
|
M
MJC
MANILA JOCKEY CLUB, INC.
|
1.65 | 0.00% | 0.00 | มีแรงขายรุนแรง | 1.000K | 1650.00 | 2.465B | — | -1.03 | 304.00 |
|
M
MJIC
MJC INVESTMENTS CORPORATION
|
1.30 | -9.09% | -0.13 | ซื้อ | 13.000K | 16900.00 | 4.539B | — | -0.20 | 144.00 |
|
P
PIZZA
SHAKEY`S PIZZA ASIA VENTURES, INC.
|
7.38 | -0.27% | -0.02 | มีแรงขายรุนแรง | 163.400K | 1205892.00 | 12.460B | 101.23 | 0.07 | 1300.00 |
|
P
PLC
PREMIUM LEISURE CORPORATION
|
0.41 | 1.22% | 0.01 | ขาย | 4.690M | 1946350.00 | 12.476B | 10.79 | 0.04 | — |
|
P
PRC
PHILIPPINE RACING CLUB, INC.
|
4.80 | 0.00% | 0.00 | ขาย | 100.000K | 480000.00 | 2.624B | 7.30 | 0.66 | 291.00 |
|
W
WPI
WATERFRONT PHILIPPINES, INC
|
0.42 | 0.00% | 0.00 | ขาย | 50.000K | 21000.00 | 1.050B | 3.36 | 0.12 | 466.00 |