ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.70 | 0.00% | 0.00 | ซื้อ | 9.630K | 16371.00 | 17.262B | 16.52 | 0.10 | — |
ACCESSCORP
ACCESS HOLDINGS PLC
|
9.25 | -1.60% | -0.15 | มีแรงขายรุนแรง | 7.601M | 70308713.50 | 326.354B | 2.11 | 4.56 | 4782.00 |
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | ขาย | 103 | 20.60 | 4.117B | — | -0.06 | — |
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
5.55 | 0.00% | 0.00 | ขาย | 173.636K | 963679.80 | 11.100B | 7.58 | 0.73 | 85.00 |
AIICO
AIICO INSURANCE PLC
|
0.63 | -1.56% | -0.01 | ขาย | 1.364M | 859626.18 | 23.427B | 3.01 | 0.21 | — |
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.67 | 0.00% | 0.00 | ซื้อ | 1.380M | 924700.50 | 7.172B | 7.70 | 0.09 | 207.00 |
CILEASING
C AND I LEASING PLC
|
3.20 | 0.00% | 0.00 | ขาย | 27.414K | 87724.80 | 2.501B | — | -0.20 | 562.00 |
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.66 | 0.00% | 0.00 | มีแรงซื้อรุนแรง | 53.500K | 35310.00 | 11.913B | 4.88 | 0.14 | 159.00 |
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
7.00 | 0.00% | 0.00 | ขาย | 92.922K | 650454.00 | 41.173B | 3.59 | 1.95 | 489.00 |
DEAPCAP
DEAP CAPITAL MANAGEMENT AND TRUST PLC
|
0.20 | 0.00% | 0.00 | ขาย | 68.250K | 13650.00 | 300.000M | — | — | — |
ETI
ECOBANK TRANSNATIONAL INC
|
11.00 | 3.29% | 0.35 | ขาย | 1.043M | 11478258.00 | 193.956B | 2.30 | 4.64 | 13167.00 |
FBNH
FBN HOLDINGS PLC
|
11.20 | 2.75% | 0.30 | ซื้อ | 19.834M | 222146388.80 | 391.259B | 2.36 | 4.63 | 8178.00 |
FCMB
FCMB GROUP PLC
|
3.30 | 0.00% | 0.00 | ขาย | 2.085M | 6881074.20 | 65.349B | 2.94 | 1.12 | 3362.00 |
FIDELITYBK
FIDELITY BANK PLC
|
3.28 | -3.53% | -0.12 | ขาย | 5.087M | 16686150.48 | 98.514B | 2.59 | 1.31 | 2974.00 |
GTCO
GUARANTY TRUST HOLDING COMPANY PLC
|
20.70 | -0.72% | -0.15 | ขาย | 14.110M | 292079628.90 | 613.483B | 3.58 | 5.83 | — |
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | ขาย | 200 | 40.00 | 1.228B | 285.71 | 0.00 | 69000.00 |
JAIZBANK
JAIZ BANK PLC
|
0.91 | -2.15% | -0.02 | ขาย | 4.144M | 3770840.71 | 32.123B | 7.24 | 0.13 | 735.00 |
LASACO
LASACO ASSURANCE PLC
|
1.03 | 0.00% | 0.00 | ขาย | 148.260K | 152707.80 | 1.889B | 8.08 | 0.13 | 159.00 |
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.58 | 0.00% | 0.00 | มีแรงซื้อรุนแรง | 2.428M | 1408102.54 | 8.120B | — | -0.14 | — |
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC [BLS]
|
1.20 | 0.00% | 0.00 | ซื้อ | 100.000M | 120000000.00 | 6.000B | — | — | — |
MANSARD
AXAMANSARD INSURANCE PLC
|
2.00 | 0.00% | 0.00 | ขาย | 1.018M | 2035024.00 | 17.645B | 21.91 | 0.09 | — |
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.25 | 0.00% | 0.00 | ซื้อ | 753.767K | 188441.75 | 5.015B | — | -0.30 | — |
NEM
NEM INSURANCE CO PLC
|
3.80 | 0.00% | 0.00 | ขาย | 20.000K | 76000.00 | 19.063B | — | — | — |
NGXGROUP
NIGERIAN EXCHANGE GROUP
|
22.95 | -6.71% | -1.65 | มีแรงขายรุนแรง | 545.619K | 12521956.05 | — | — | — | — |
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | ขาย | 1.530K | 306.00 | 1.548B | — | — | — |
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.65 | 0.00% | 0.00 | ขาย | 156.260K | 257829.00 | 9.888B | 5.24 | 0.32 | — |
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.40 | 0.00% | 0.00 | ขาย | 3.888M | 1555191.20 | 5.301B | 9.17 | 0.04 | 88.00 |
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.27 | 3.85% | 0.01 | ขาย | 1.787M | 482444.10 | 1.734B | 2.66 | 0.10 | 125.00 |
ROYALEX
ROYAL EXCHANGE PLC
|
0.96 | -3.03% | -0.03 | ขาย | 4.313M | 4140343.68 | 5.094B | — | -0.14 | — |
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
77.00 | 0.00% | 0.00 | ซื้อ | 1.371K | 105567.00 | 1.540B | 8.88 | 8.67 | — |
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.27 | 8.00% | 0.02 | มีแรงซื้อรุนแรง | 5.318M | 1435784.13 | 2.841B | 3.12 | 0.08 | 170.00 |
STANBIC
STANBIC IBTC HOLDINGS PLC
|
33.55 | 0.00% | 0.00 | ซื้อ | 208.857K | 7007152.35 | 434.707B | 7.53 | 4.73 | 2974.00 |
STERLNBANK
STERLING BANK PLC
|
1.54 | -1.28% | -0.02 | ขาย | 7.360M | 11334235.22 | 44.913B | 3.06 | 0.51 | 2404.00 |
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.35 | 0.00% | 0.00 | ซื้อ | 6.000K | 2100.00 | 2.034B | 2.71 | 0.13 | 198.00 |
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.50 | 1.35% | 0.10 | ขาย | 16.120M | 120902070.00 | 253.076B | 2.13 | 3.48 | 10199.00 |
UBN
UNION BANK OF NIGERIA PLC
|
5.90 | 0.85% | 0.05 | ขาย | 1.628M | 9606362.30 | 170.356B | 9.92 | 0.59 | 2193.00 |
UCAP
UNITED CAPITAL PLC
|
12.80 | -0.78% | -0.10 | ขาย | 1.661M | 21265216.00 | 77.400B | 6.50 | 1.98 | 103.00 |
UNITYBNK
UNITY BANK PLC
|
0.45 | 0.00% | 0.00 | ขาย | 9.385K | 4223.25 | 5.260B | 1.97 | 0.23 | — |
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | ขาย | 30.000K | 6000.00 | 3.200B | — | — | — |
UPDC
UPDC PLC [BLS]
|
1.00 | 0.00% | 0.00 | ขาย | 1.252M | 1251856.00 | 18.560B | — | — | — |
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | ขาย | 1.600K | 320.00 | 2.773B | — | — | 250.00 |
WAPIC
WAPIC INSURANCE PLC
|
0.40 | 0.00% | 0.00 | ขาย | 7.970M | 3187800.40 | 9.597B | — | -0.05 | — |
WEMABANK
WEMA BANK PLC
|
3.15 | 0.00% | 0.00 | ขาย | 74.837K | 235736.55 | 40.503B | 4.72 | 0.67 | 1303.00 |
ZENITHBANK
ZENITH BANK PLC
|
21.65 | -0.23% | -0.05 | ขาย | 16.088M | 348315418.80 | 681.304B | 2.73 | 7.95 | — |