บริการทางด้านเทคโนโลยี (ภาค)

163
หุ้น
191734.269B
เงินทุนของตลาด
5.972K
ปริมาณการซื้อขาย
+0.21%
เปลี่ยนแปลง
−11.48%
ประสิทธิภาพ เดือน
−16.37%
ประสิทธิภาพ ปี
−29.91%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
3690/N MEITUAN
415.6738.52%115.59ขาย34.537K14355995.142495.040B-12.30100033.00
4704/N TREND MICRO INC
1120.16%2.200K2464352.00161.785B44.597024.00
ACN/N ACCENTURE PLC
5515.240.00%0.00ขาย211030.483512.033B27.15206.55624000.00
ADAP AUTOMATIC DATA PROCESSING INC
4270.00-5.53%-250.00ซื้อ2651131550.001764.151B33.57135.3756000.00
ADBE ADOBE INC
7925.000.42%33.03ขาย7786165650.003737.022B38.26207.7025988.00
ADSK AUTODESK INC
3591.99-3.57%-133.01มีแรงขายรุนแรง8373006495.63775.340B80.6246.7112600.00
ADYEN/N ADYEN NV
29926.66-3.88%-1208.38มีแรงขายรุนแรง421256919.72902.146B87.06359.952180.00
AFRM AFFIRM HLDGS INC
410.840.00%0.00ขาย52054.20118.043B-48.841641.00
AGIL AGILETHOUGHT INC
81.12-8.85%-7.88มีแรงขายรุนแรง6486.724.409B-16.50
AI1 C3.AI INC
360.000.00%0.00ขาย1360.0034.594B-31.47
AKAM AKAMAI TECHNOLOGIES
1946.88-3.62%-73.12ขาย396770964.48316.830B27.3275.448700.00
ALTR ALTAIR ENGINEERING INC
1015.19-18.23%-226.32มีแรงขายรุนแรง911924838.0981.965B-3.202800.00
AMS/N AMADEUS IT GROUP SA
1255.00-0.31%-3.91ขาย3.888K4879440.00544.342B535.722.5015936.00
ANSS ANSYS INC
5037.00-23.43%-1541.20มีแรงขายรุนแรง177891549.00428.647B64.30103.375100.00
ATHM/N AUTOHOME INC
568.000.00%0.00ขาย21136.0069.610B10.3854.825793.00
AVV/N AVEVA GROUP
548.92-26.21%-194.97มีแรงขายรุนแรง2.230K1224091.56160.696B-0.874700.00
AYX ALTERYX INC
1083.79-19.56%-263.59มีแรงขายรุนแรง55418.9571.029B-72.012000.00
AZPN ASPEN TECHNOLOGY INC
3214.32-0.67%-21.59ซื้อ4481440015.4040.5280.451897.00
BB/N BLACKBERRY LTD
114.800.00%0.00ขาย8918.4065.603B0.483325.00
BEKE/N KE HOLDINGS INC
252.00-11.58%-33.00ขาย27769804.00294.424B-1.40110082.00
BIDU/N BAIDU INC
2281.61-6.72%-164.39ขาย369841914.13838.767B26.25100.7745500.00
BILI/N BILIBILI INC
470.000.00%0.00ขาย2940.00153.089B-56.3812281.00
BMBL BUMBLE INC
495.000.00%0.00ขาย1495.0099.109B-1.20900.00
BSY BENTLEY SYSTEMS INC
629.35-14.45%-106.30มีแรงขายรุนแรง6.700K4216644.87174.893B133.955.89
BTCM/N BIT MNG LIMITED
40.00%20800.002.495B-15.70153.00
CACI CACI INTERNATIONAL INC
5569.53-5.98%-354.47ขาย6003341717.88127.316B17.22347.8022000.00
CAPG/N CAPGEMINI
4068.800.00%0.00ซื้อ5672307009.60662.260B26.20160.22324684.00
CDLX CARDLYTICS INC
586.91-15.28%-105.89ขาย2.695K1581722.3717.283B-42.85591.00
CDNS CADENCE DESIGN SYSTEMS INC
2863.080.90%25.45ขาย822904.64788.290B53.3054.209300.00
CERN CERNER CORP
1880.00-2.45%-47.25ซื้อ80150400.00551.368B48.9139.7825150.00
CFLT CONFLUENT INC
480.000.00%0.00มีแรงขายรุนแรง7.415K3559200.0098.157B-30.551981.00
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2608.000.00%0.00ขาย513040.00314.066B21.60121.595805.00
COIN COINBASE GLOBAL INC
1306.0010.58%125.00ซื้อ1.063K1388278.00270.436B5.22226.343730.00
COUP COUPA SOFTWARE INCORPORATED
1870.000.27%5.00ขาย2037400.0095.492B-106.063076.00
COUR COURSERA INC
479.000.00%0.00ขาย1479.0043.552B-23.731138.00
CRM SALESFORCE INC
3174.001.73%54.00ขาย7.617K24176358.003096.346B100.6531.6373541.00
CRNC CERENCE INC
607.000.00%0.00ขาย1607.0022.441B37.7516.741700.00
CRSR CORSAIR GAMING INC
300.001.69%5.00ขาย7422200.0027.347B30.3310.462490.00
CRWD CROWDSTRIKE HOLDINGS INC
2781.59-3.00%-86.10ขาย25563.18640.758B-21.404965.00
CSCO CISCO SYSTEMS INC
870.251.08%9.28ขาย7.516K6540799.003609.559B14.7558.6779500.00
CSGP COSTAR GROUP INC
1155.00-14.48%-195.50มีแรงขายรุนแรง1.130K1305150.00451.883B86.9115.584742.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1718.000.00%0.00ขาย11718.00738.711B20.7183.10330600.00
CTXS CITRIX SYSTEMS INC
1989.00-2.83%-58.00ขาย75149175.00250.074B46.9644.259700.00
CXM SPRINKLR INC
243.85-14.40%-41.02ขาย4.625K1127806.3054.131B-9.243245.00
CYBR/N CYBERARK SOFTWARE LTD
2293.00-30.79%-1019.92มีแรงขายรุนแรง1.004K2302172.00105.215B-53.082140.00
DARK/N DARKTRACE PLC
105.207.76%7.58ขาย2.235K235122.0061.902B-2.971600.00
DASH DOORDASH INC
1466.00-0.34%-5.00ขาย78114348.00436.918B-30.428600.00
DAVA/N ENDAVA PLC
2324.640.00%0.00ขาย5571294824.42100.713B68.7634.918883.00
DBX DROPBOX INC
374.000.00%0.00ขาย41496.00143.531B19.8519.202667.00
DDOG DATADOG INC
1725.000.58%10.00ขาย183315675.00536.630B107809.190.123200.00
DKNG DRAFTKINGS INC
308.961.30%3.96ขาย34.130K10544804.46396.389B-89.062600.00
DOCU DOCUSIGN INC
1544.476.52%94.47ขาย1726255.99284.652B-7.337461.00
DOM/N GLOBAL DOMINION ACCESS SA
84.44-3.89%-3.42ขาย7.197K607714.6912.376B14.366.1210625.00
DOX/N AMDOCS LTD
1619.030.00%0.003.879K6280217.37219.764B18.2989.10
DSG/N DESCARTES SYSTEMS GROUP INC
1176.55-7.86%-100.36มีแรงขายรุนแรง9601129488.0099.777B62.7420.74
DSY/N DASSAULT SYSTEMES
791.020.00%0.00ขาย43164.081048.553B55.2614.4920496.00
DXC DXC TECHNOLOGY COMPANY
684.000.00%0.00ซื้อ1684.00142.880B-49.23134000.00
EEFT EURONET WORLDWIDE INC
2217.000.00%0.00ขาย346767082.00114.560B68.3133.108800.00
EPAM EPAM SYS INC
6091.540.93%56.07ขาย8004873232.00350.424B38.81162.1858824.00
ESTC/N ELASTIC N V
1157.647.79%83.70ขาย2.669K3089741.16105.949B-40.862179.00
EVBG EVERBRIDGE INC
727.76-21.66%-201.17มีแรงขายรุนแรง800582208.0130.809B-47.511952.00
EVTC/N EVERTEC INC
757.00-14.87%-132.28มีแรงขายรุนแรง9.900K7494300.0052.153B19.8145.432500.00
FB META PLATFORMS INC
3631.870.79%28.35ขาย4.303K15627937.049739.900B13.70266.3471970.00
FDS FACTSET RESEARCH SYSTEMS
7478.97-10.79%-904.78ขาย8166102839.68278.954B37.68227.4410892.00
FICO1 FAIR ISAAC CORP
8174.600.00%0.00ขาย2001634920.02201.201B27.01307.163662.00
FIS FIDELITY NATL INFORMATION SERVICES
1925.000.00%0.00ขาย11925.001218.657B65.8129.4965000.00
FIVN FIVE9 INC
1888.13-2.08%-40.08ขาย35664.39118.944B-21.792138.00
FSLY FASTLY INC
214.051.45%3.05ขาย459632.2525.705B-40.19976.00
FUBO FUBOTV INC
62.005.98%3.50ขาย3.629K224998.0010.986B-60.99530.00
FUTU/N FUTU HOLDINGS LIMITED
678.417.15%45.28ขาย1678.4192.209B12.8450.122318.00
FVRR/N FIVERR INTERNATIONAL LTD
752.000.00%0.00ขาย53760.0026.217B-34.84787.00
GDDY GODADDY INC
1431.00-6.22%-94.93มีแรงขายรุนแรง298426438.00221.957B43.2135.806611.00
GDS/N GDS HOLDINGS LTD
639.00-15.60%-118.12มีแรงขายรุนแรง3924921.00105.220B-23.04
GLOB/N GLOBANT SA
3555.51-20.36%-908.93มีแรงขายรุนแรง170604436.70152.603B86.1153.2223526.00
GOOG บริษัทอัลฟาเบต (กูเกิ้ล) กลุ่ม ซี
41950.000.36%151.68ขาย642684800.0027701.639B19.012230.70156500.00
GOOGL อัลฟาเบ็ท อิงค์ (กูเกิ้ล) คลาสเอ
41900.00-0.68%-285.00ขาย3.678K154108200.0027701.639B19.192230.70156500.00
GPN GLOBAL PAYMENTS INC
2419.99-3.05%-76.01มีแรงขายรุนแรง49118579.51686.663B35.9369.6625000.00
GWRE GUIDEWIRE SOFTWARE INC
1749.20-9.18%-176.86มีแรงขายรุนแรง265463538.00125.718B-32.102942.00
HOOD ROBINHOOD MARKETS INC
200.000.00%0.00ขาย1200.00157.669B-61.073800.00
HUBS HUBSPOT INC
6661.076.06%380.72ขาย3942624461.50292.025B-27.045895.00
HUT/N HUT 8 MINING CORP
49.520.43%0.21ขาย6297.127.619B-5.32
IAC1 IAC/INTERACTIVECORP NEW
1540.00-43.55%-1188.00มีแรงขายรุนแรง5.000K7700000.00142.194B878.876.9913200.00
IBM INTERNATIONAL BUS MACH CORP
2651.00-0.23%-6.00ขาย1539765.002389.019B21.94122.32307600.00
INFY/N INFOSYS LTD
380.48-9.36%-39.30ขาย327.518K124614051.921552.969B30.0014.02
INTU INTUIT INC
7506.040.00%0.00ขาย322518.122015.349B46.32164.0113500.00
JKHY HENRY JACK & ASSOCIATES INC
3600.001.12%40.003191148400.00265.924B36.7597.036714.00
JMIA/N JUMIA TECHNOLOGIES AG
122.50-9.01%-12.13มีแรงขายรุนแรง1122.5012.213B-47.014484.00
KD KYNDRYL HLDGS INC
255.000.00%0.00ซื้อ2510.0054.963B-182.2290000.00
KXS/N KINAXIS INC
2221.20-0.02%-0.40ขาย360799632.0056.241B246.819.401152.00
LSE/N LONDON STOCK EXCHANGE GROUP
1834.703.22%57.25ขาย1.290K2366763.00930.695B56.7832.9323261.00
MANH MANHATTAN ASSOCIATES INC
2445.00-11.45%-316.001.881K4599045.00143.294B75.2237.173600.00
MARA MARATHON DIGITAL HOLDINGS INC
186.003.91%7.00ขาย3.579K665694.0018.993B-26.419.00
MDB MONGODB INC
5036.413.88%188.24ขาย1.000K5036410.20299.927B-97.963544.00
MOMO/N HELLO GROUP INC
96.40-0.10%-0.10ขาย21620822.4017.260B-48.392051.00
MSCI MSCI INC
8020.00-2.43%-200.00มีแรงขายรุนแรง1511211020.00667.694B45.35183.273633.00
MSFT ไมโครซอฟต์ คอร์ป
5194.740.79%40.92ขาย6.226K32342452.4938545.809B27.04191.86181000.00
MSTR MICROSTRATEGY
4011.008.11%301.00ขาย185742035.0043.287B-1080.472121.00
MTCH1 MATCH GROUP INC
1491.383.21%46.40ขาย2.266K3379467.08407.010B81.2620.522540.00
MTTR MATTERPORT INC
80.80-6.05%-5.20มีแรงขายรุนแรง473797.6027.874B-32.71485.00
NET CLOUDFLARE INC
1017.060.00%0.00มีแรงขายรุนแรง44068.24327.213B-16.432440.00
NEWR NEW RELIC INC
1028.58-14.90%-180.08ขาย2.067K2126074.8660.284B-77.22
NFLX NETFLIX INC
3726.814.38%156.31ขาย8903316860.991590.510B16.30224.5411300.00
NLOK NORTONLIFELOCK INC
513.000.00%0.00ขาย1513.00284.381B18.2828.58
NOWW SERVICENOW INC
8252.840.00%0.00ขาย18252.841669.968B377.7922.2816881.00
NTES/N NETEASE INC
1931.920.00%0.00ซื้อ35795.761167.761B24.1980.8932064.00
NU/N NU HOLDINGS LTD
69.432.18%1.48ขาย12.763K886135.09306.567B-6.686075.00
OKTA OKTA INC
1603.701.69%26.70ขาย4165751.70245.310B-116.775030.00
OPEN1 OPENDOOR TECHNOLOGIES INC
137.49-3.85%-5.51ขาย5687.4576.398B-12.032816.00
ORCL ORACLE CORP
1370.510.00%0.00ขาย34111.533656.308B25.6655.49132000.00
OTEX/N OPEN TEXT CO
757.73-9.00%-74.95มีแรงขายรุนแรง3.320K2515663.53204.790B24.0734.7314300.00
PATH UIPATH INC
334.104.66%14.87ขาย1334.10171.642B-21.014013.00
PAYC PAYCOM SOFTWARE INC
5580.000.00%0.00ขาย316740.00318.997B73.1376.605385.00
PAYX PAYCHEX INC
2318.64-5.13%-125.36มีแรงขายรุนแรง362839347.64844.529B31.8777.2215000.00
PINS PINTEREST INC
367.865.71%19.87ขาย3914346.54227.163B36.3710.253225.00
PLTR PALANTIR TECH INC
160.797.19%10.79ขาย6510451.35306.868B-5.022920.00
PTC PTC INC
2142.00-8.90%-209.38มีแรงขายรุนแรง396848232.00252.348B29.2381.456709.00
QLYS QUALYS INC
2671.00-5.28%-149.003941052374.0094.730B59.0149.051823.00
QTWO Q2 HLDGS INC
825.99-28.58%-330.53มีแรงขายรุนแรง1.203K993665.9657.048B-38.832028.00
RBLX ROBLOX CORPORATION
543.00-10.76%-65.50มีแรงขายรุนแรง18399369.00318.770B-17.67
RCRIT/N RECRUIT HOLDINGS CO LTD
672.42-35.43%-368.9012.300K8270765.751172.248B35.2229.68
RMV/N RIGHTMOVE
138.45-16.23%-26.83มีแรงขายรุนแรง10.480K1450956.00116.419B27.985.92614.00
RNG RINGCENTRAL INC
1224.00-12.15%-169.30ขาย256313344.00109.095B-112.953919.00
ROP ROPER TECHNOLOGIES INC
8184.430.00%0.00ขาย21171873.03897.716B39.50209.4819300.00
SAP/N SAP SE
1963.68-7.02%-148.32มีแรงขายรุนแรง286561612.512311.618B21.6397.65107415.00
SAP1/N SAP SE
1929.96-12.37%-272.40มีแรงขายรุนแรง406783563.762299.944B23.7992.59107415.00
SHOP/N SHOPIFY INC
6670.003.41%220.00ขาย76506920.00813.454B261.2731.55
SKLZ SKILLZ INC
33.00-5.71%-2.00ขาย16528.0013.017B-13.80650.00
SNAP SNAP INC
278.709.47%24.11ขาย98.898K27562873.59415.464B-6.995661.00
SNOW SNOWFLAKE INC
2630.003.14%79.99ขาย6331664790.00809.576B-46.953992.00
SNPS SYNOPSYS INC
5820.008.79%470.00ขาย1693120.00900.740B40.62135.0216361.00
SOW/N SOFTWARE AG
616.880.05%0.32ขาย1.300K801944.0047.077B22.9127.165001.00
SPLK SPLUNK INC
1864.304.15%74.30ขาย2.700K5033610.00283.189B-170.457000.00
SPOT/N SPOTIFY TECHNOLOGY S.A.
2165.006.26%127.54ซื้อ156337740.00390.012B8.30
SPT SPROUT SOCIAL INC
967.06-35.45%-531.15มีแรงขายรุนแรง526508673.5643.291B-11.81887.00
SQ BLOCK INC
1531.783.50%51.78ขาย438670919.64874.432B-1.898521.00
SSNC SS&C TECHNOLOGIES HOLDINGS INC
1271.900.00%0.00ขาย1.168K1485579.20313.633B21.4462.1024900.00
TCEHY/N TENCENT HOLDINGS LIMITED
842.1910.09%77.19ขาย122102747.188117.475B11.9565.16112771.00
TEAM/N ATLASSIAN CORPORATION PLC
3550.00-5.08%-190.00ขาย1.095K3887250.00832.100B-56.956433.00
TENB TENABLE HOLDINGS INC
890.05-7.85%-75.84มีแรงขายรุนแรง888790364.39107.281B-11.691617.00
TME/N TENCENT MUSIC ENTERTAINMENT GROUP
70.81-13.50%-11.05มีแรงขายรุนแรง7.120K504167.19119.187B14.285.795966.00
TOST TOAST INC
298.00-23.59%-92.00มีแรงขายรุนแรง1.135K338230.00152.872B-16.143172.00
TRI/N THOMSON-REUTERS CORP
1882.08-1.09%-20.75มีแรงขายรุนแรง6201166889.60932.842B28.6066.7024400.00
TWLO TWILIO INC
1911.876.51%116.87ขาย9691852602.03332.427B-108.027867.00
TWTR ทวิตเตอร์ Inc
736.003.81%26.98ขาย395290720.00542.484B156.255.897500.00
U UNITY SOFTWARE INC
728.885.18%35.88ขาย224163269.12206.963B-41.735245.00
UBI/N UBISOFT ENTERTAINMENT
1011.20-1.23%-12.56ขาย2.230K2254976.00123.570B71.5814.55
UPST UPSTART HLDGS INC
798.91-3.88%-32.26ขาย3124766.2162.519B25.5638.871497.00
UPWK UPWORK INC
320.00-19.04%-75.24มีแรงขายรุนแรง258000.0042.261B-11.32650.00
VEEV VEEVA SYSTEMS INC
3318.008.08%248.00ขาย7082349144.00484.122B56.5957.605482.00
VIAV VIAVI SOLUTIONS INC
285.86-2.58%-7.57มีแรงขายรุนแรง3.200K914751.9764.088B-0.303600.00
โหลดเพิ่ม