เทคโนโลยีเกี่ยวกับสุขภาพ (ภาค)

127
หุ้น
138578.112B
เงินทุนของตลาด
2.341K
ปริมาณการซื้อขาย
+0.08%
เปลี่ยนแปลง
−0.52%
ประสิทธิภาพ เดือน
+24.14%
ประสิทธิภาพ ปี
+21.98%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
          
0QBO/N COLOPLAST
3370.104.09%132.41ซื้อ442708.945B47.6768.0612568.00
1093/N CSPC PHARMACEUTICAL GROUP LIMITED
21.50-19.29%-5.1487.965K270.735B17.921.4921527.00
2269/N WUXI BIOLOGICS (CAYMAN) INC
306.343.10%9.22ซื้อ118.765K1248.464B153.012.066646.00
4503/N ASTELLAS PHARMA
349.910.00%0.0010.838K645.264B35.929.7515455.00
4516/N NIPPON SHINYAKU CO
1795.410.00%0.001.667K107.125B24.7872.472059.00
4543/N TERUMO CORP
940.381.98%18.30เป็นกลาง1.506K679.258B42.6621.6426482.00
6869/N SYSMEX CORP
2567.02-5.87%-159.941.293K520.463B82.3433.188445.00
7741/N HOYA CORP
3076.50-2.21%-69.45ซื้อ5901139.310B45.3867.9137245.00
A AGILENT TECHNOLOGIES INC
3183.000.00%0.00ซื้อ634965.693B49.9064.4216400.00
ABBV ABBVIE INC
2194.680.00%0.00ขาย373894.781B29.6774.1647000.00
ABCM/N ABCAM PLC
460.587.69%32.88แนะนำให้ซื้อ2.970K103.394B248.051.74
ABMD ABIOMED INC
7161.910.98%69.76ซื้อ627322.738B105.3668.081725.00
ABT ABBOTT LABORATORIES
2536.340.25%6.34แนะนำให้ซื้อ1.170K4536.580B30.28109000.00
AGIO AGIOS PHARMACEUTICALS INC
920.00-1.60%-15.00ขาย1057.797B-117.62562.00
ALC/N ALCON AG
1644.200.63%10.27ซื้อ100824.956B229.107.2223655.00
ALGN ALIGN TECHNOLOGY INC
12085.000.00%0.00ขาย169942.267B69.14176.1818070.00
ALT1 ALTIMMUNE INC
230.000.00%0.00ขาย19.237B-35.9543.00
AMGN AMGEN INC
4243.480.00%0.00ขาย5312399.383B21.68197.0524300.00
ARNA ARENA PHARMACEUTICALS INC
1236.00-3.98%-51.19ขาย60074.431B-162.60363.00
ARWR ARROWHEAD PHARMACEUTICALS INC
1277.002.16%27.00ขาย136139.019B-24.30232.00
ATOS ATOSSA THERAPEUTICS INC
56.571.65%0.92ขาย2.357K7.108B-26.388.00
AXNX AXONICS INC
1280.000.00%0.00ซื้อ1.856K62.811B-33.51416.00
AXSM AXSOME THERAPEUTICS INC
790.0012.06%85.0050030.514B-60.4460.00
AZN/N ASTRAZENECA
1235.00-0.76%-9.45ซื้อ5603869.836B43.6328.6176100.00
BAX BAXTER INTERNATIONAL INC
1672.700.00%0.00ซื้อ1829.718B38.5143.9750000.00
BAYN/N BAYER AG
1125.000.00%0.02ขาย451116.502B-64.4699538.00
BCRX BIOCRYST PHARMACEUTICALS INC
309.701.33%4.08ซื้อ17.325K53.097B-24.06246.00
BDX BECTON DICKINSON & CO
5003.401.29%63.88ขาย3901432.993B38.96127.8972000.00
BHC/N BAUSCH HEALTH COMPANIES INC
588.000.00%0.00ซื้อ1208.097B-71.6321600.00
BIIB BIOGEN INC
5508.422.20%118.42ขาย25785.484B25.54211.659100.00
BLUE BLUEBIRD BIO INC
425.000.00%0.00เป็นกลาง128.385B-250.961213.00
BMRN BIOMARIN PHARMACEUTICAL
1480.000.00%0.00ขาย5273.029B17.5592.003059.00
BMY BRISTOL-MYERS SQUIBB CO
1174.190.88%10.19ขาย4.251K2584.688B-44.7130250.00
BNGO BIONANO GENOMICS INC
105.002.44%2.50ขาย40229.030B-4.94147.00
BNTX/N BIONTECH SE
5871.995.04%281.99แนะนำให้ซื้อ8811363.129B14.73403.481941.00
BRKR BRUKER CORPORATION
1583.00-5.65%-94.8590238.912B54.4831.067400.00
BSX BOSTON SCIENTIFIC CORP
909.660.67%6.06ซื้อ2.640K1289.288B139.086.5738000.00
CNMD CONMED CORP
2818.218.45%219.52แนะนำให้ซื้อ1.100K86.040B74.0437.353400.00
COH/N COCHLEAR LTD
3276.42-9.27%-334.80475220.836B48.6374.254000.00
CRSP/N CRISPR THERAPEUTICS AG
2000.002.56%50.00ขาย43147.047B19.17113.18410.00
CSL/N CSL LTD
4278.59-7.56%-350.16ขาย9882032.025B43.65106.3625000.00
CVAC/N CUREVAC NV
820.000.00%0.00ขาย2145.080B554.00
DHR DANAHER CORP
6296.270.10%6.08ขาย6474522.094B38.68165.5869000.00
DIM/N SARTORIUS STEDIM BIOTECH
11432.42-7.29%-899.61821038.488B145.297566.00
DMTK DERMTECH INC
611.811.97%11.81ขาย118.070B-42.04118.00
DPH/N DECHRA PHARMACEUTICALS
1421.413.96%54.18ซื้อ1.770K153.252B97.3914.121975.00
DXCM DEXCOM INC
11183.000.00%0.00ซื้อ2361106.927B108.68109.966400.00
EKTAB/N ELEKTA
235.62-1.69%-4.06ขาย6.580K89.226B34.067.044342.00
ELU/N ESSILORLUXOTTICA
3970.300.00%0.00ซื้อ1651778.218B54.8473.01151017.00
EW EDWARDS LIFESCIENCES CORP
2346.740.63%14.80ซื้อ1.475K1467.564B50.5346.7614900.00
FGEN FIBROGEN INC
214.000.94%2.00ขาย3420.312B-50.04599.00
FOLD AMICUS THERAPEUTICS INC
225.000.00%0.00ซื้อ156.674B-19.12483.00
FRE/N FRESENIUS SE&CO KGAA
984.320.48%4.74ขาย3.296K533.233B13.3074.00311269.00
GETIB/N GETINGE AB
883.572.15%18.58แนะนำให้ซื้อ2.421K261.593B30.4428.4110818.00
GILD GILEAD SCIENCES INC
1360.000.82%11.00ขาย271702.467B16.5481.8713600.00
GMAB/N GENMAB AS
9388.227.74%674.61ซื้อ114616.485B72.13122.23781.00
GMED GLOBUS MED INC
1620.000.00%0.00ซื้อ830162.573B45.0436.892200.00
GSK/N GLAXOSMITHKLINE
802.884.27%32.88แนะนำให้ซื้อ231974.630B16.0547.3294066.00
GSK1/N GLAXOSMITHKLINE
397.592.51%9.755.049K1974.630B16.2124.1994066.00
HOLX HOLOGIC INC
1460.000.00%0.00ขาย1376.801B9.41156.915814.00
HZNP/N HORIZON THERAPEUTICS PLC
2355.170.13%3.17ซื้อ3531.205B52.5447.651395.00
ICLR/N ICON PLC
5435.10-4.48%-254.90192446.032B41.85137.2015730.00
ICPT INTERCEPT PHARMACEUTICALS INC
329.00-30.74%-146.00ขาย1011.485B-102.52498.00
IDXX IDEXX LABORATORIES INC
13003.730.00%0.00ขาย1211119.886B77.88169.659300.00
IFRX/N INFLARX N V
53.800.00%0.00ขาย12.632B-25.5849.00
ILMN ILLUMINA INC
8344.060.00%0.00ขาย1581293.053B80.34104.747800.00
IMGN IMMUNOGEN INC
121.260.00%0.00ขาย124.115B-5.7179.00
INCY INCYTE CORPORATION
1299.400.00%0.00ขาย3293.392B42.8930.601773.00
INO INOVIO PHARMACEUTICALS INC
140.003.70%5.00ขาย5.669K28.631B-13.44262.00
IONS IONIS PHARMACEUTICALS INC
603.00-17.57%-128.50ขาย2086.764B-76.91757.00
ISRG INTUITIVE SURGICAL INC
6890.460.44%29.90ซื้อ6832461.897B71.7398.268081.00
JNJ JOHNSON & JOHNSON
3295.00-0.45%-15.00ขาย8198703.351B23.92134500.00
LAB/B GENOMMA LAB INTERNACIONAL SAB
19.36-0.36%-0.07ขาย332.524K20.363B13.611.431161.00
LLY ELI LILLY AND COMPANY
4963.001.67%81.48ซื้อ1564708.534B36.82133.1435000.00
LONN/N LONZA GROUP AG
15555.362.06%313.37ขาย3151235.835B74.33206.1716540.00
MASI MASIMO CORPORATION
5818.000.00%0.00ซื้อ246315.032B75.7380.836200.00
MDT/N MEDTRONIC PLC
2488.00-0.75%-18.70ขาย1113345.229B44.0957.2990000.00
MRK MERCK & CO INC
1645.001.32%21.36ซื้อ8504148.244B37.5143.8374000.00
MRK1/N MERCK KGAA
4446.580.00%0.00ซื้อ5232069.719B29.96148.4258096.00
MRNA MODERNA INC
7047.727.50%491.63ซื้อ13.968K2661.686B41.10173.001300.00
MRNS MARINUS PHARMACEUTICALS INC
240.000.00%0.00ขาย38.256B-48.8372.00
NKTR NEKTAR THERAPEUTICS
355.00-6.58%-25.00แนะนำให้ขาย65860.686B-52.24718.00
NOVOB/N NOVO NORDISK A/S
2118.862.53%52.23แนะนำให้ซื้อ1.207K4851.634B34.0360.8845323.00
NVAX NOVAVAX INC
2730.000.74%20.00ขาย1.731K202.395B-272.97791.00
NVO/N NOVO NORDISK A/S
2115.000.00%0.00ซื้อ5314851.634B34.6161.2745323.00
NVS/N NOVARTIS AG
1657.71-2.67%-45.49แนะนำให้ขาย233800.317B21.7279.18105794.00
NZYM/N NOVOZYMES A/S
1509.250.00%0.00ซื้อ1.892K396.750B43.8734.646185.00
OBSV/N OBSEVA SA
54.900.00%0.00ขาย14.560B-27.1642.70
OCGN OCUGEN INC
187.8618.90%29.86แนะนำให้ซื้อ5.825K33.394B-5.2815.00
OGN ORGANON & CO
743.009.53%64.63แนะนำให้ซื้อ616182.581B9950.00
OPK OPKO HEALTH INC
75.400.00%0.00ขาย450.757B34.152.215269.00
ORY/N ORYZON GENOMICS SA
71.300.00%0.00ขาย12.000K3.766B-1.86
PFE PFIZER INC
869.50-0.17%-1.52ซื้อ4.634K4886.605B18.7347.1678500.00
PKI PERKINELMER INC
3600.431.38%48.90ซื้อ1.162K449.496B17.85210.2314000.00
PODD INSULET CORPORATION
6055.97%200423.271B-9.111900.00
PRGO/N PERRIGO COMPANY PLC
850.000.00%0.00ขาย1123.184B-51.0511500.00
PRQR/N PROQR THERAPEUTICS N V
167.000.00%0.00ซื้อ19.610B-24.04150.40
QDEL QUIDEL CORP
2825.91-10.74%-340.09ซื้อ1.145K113.397B7.70424.111370.00
QIA/N QIAGEN NV
1064.191.50%15.721.670K249.025B25.6241.855610.00
RARE ULTRAGENYX PHARMACEUTICAL INC
1574.93-19.80%-388.71แนะนำให้ขาย800107.151B-106.43893.00
REGN REGENERON PHARMACEUTICALS INC
11520.000.08%9.00ขาย771236.207B10.381174.319123.00
RMD RESMED INC
5195.000.00%0.00ซื้อ296787.111B80.5665.067970.00
ROG/N ROCHE HOLDINGS AG
7852.12-1.39%-111.05ซื้อ4156827.360B22.75353.41101465.00
ROVI/N LABORATORIOS FARMACEUTOCOS ROVI SA
1355.993.82%49.85ซื้อ67878.182B37.1535.161419.00
RPRX/N ROYALTY PHARMA PLC
764.75-4.53%-36.25เป็นกลาง660459.793B16.2249.3851.00
SAN1/N SANOFI
1908.67-1.00%-19.26ขาย102512.664B17.72109.6899412.00
SAVA CASSAVA SCIENCES INC
940.000.86%8.00ขาย30236.936B-7.2811.00
SGEN SEAGEN INC
3254.277.54%228.27ซื้อ1.262K629.827B46.6268.562092.00
SNY/N SANOFI
1000.30-0.49%-4.90ขาย3692512.664B18.3955.1399412.00
STMN/N STRAUMANN HOLDING AG
36879.92-12.10%-5077.55ขาย28660.537B86.72484.547340.00
SYK STRYKER CORP
5348.290.00%0.00ซื้อ52099.692B49.17110.2543000.00
TAK/N TAKEDA PHARMACEUTICAL CO LTD
298.000.00%0.00ขาย2.546K896.089B11.6725.7047099.00
TEVA/N TEVA PHARMACEUTICAL INDUSTRIES
203.000.00%0.00ซื้อ10227.077B-71.1539717.00
TMO THERMO FISHER SCIENTIFIC INC
12313.001.30%158.00ซื้อ6094861.806B28.27433.1880000.00
TXG 10X GENOMICS INC
3226.27-2.29%-75.77ขาย400367.297B-94.11852.00
UCB/N UCB S.A.
2343.761.52%34.99ซื้อ1.127K451.852B20.43117.488371.00
VIR VIR BIOTECHNOLOGY INC
840.00-4.33%-38.00120106.056B-46.78327.00
VRTX VERTEX PHARMACEUTICAL
3707.80-1.83%-69.20ขาย4.823K961.436B25.05152.583400.00
VTRS VIATRIS INC
280.00-1.06%-3.00ซื้อ192340.418B-35.8645000.00
VXRT VAXART INC
140.000.00%0.00ขาย117.050B-9.4328.00
VYGR VOYAGER THERAPEUTICS INC
80.000.00%0.00ขาย22.903B8.619.81179.00
WAT WATERS CORP
7251.50-12.38%-1025.02ขาย251451.663B39.27211.997400.00
WST WEST PHARMACEUTICAL SERVICES INC
8580.00-6.63%-609.47170629.226B67.40139.789200.00
ZBH ZIMMER BIOMET HOLDINGS INC
3061.141.15%34.74ซื้อ65634.366B34.7687.8620000.00
ZLAB/N ZAI LAB LIMITED
2021.74-3.09%-64.51แนะนำให้ขาย95194.502B1194.00
ZTS ZOETIS INC
4240.943.40%139.37แนะนำให้ซื้อ51995.600B50.7779.9611300.00
โหลดเพิ่ม