เทคโนโลยีเกี่ยวกับสุขภาพ (ภาค)
127
หุ้น
138578.112B
เงินทุนของตลาด
2.341K
ปริมาณการซื้อขาย
+0.08%
เปลี่ยนแปลง
−0.52%
ประสิทธิภาพ เดือน
+24.14%
ประสิทธิภาพ ปี
+21.98%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม |
0
0QBO/N
COLOPLAST
|
3370.10 | 4.09% | 132.41 | ซื้อ | 442 | 708.945B | 47.67 | 68.06 | 12568.00 |
1093/N
CSPC PHARMACEUTICAL GROUP LIMITED
|
21.50 | -19.29% | -5.14 | — | 87.965K | 270.735B | 17.92 | 1.49 | 21527.00 |
2269/N
WUXI BIOLOGICS (CAYMAN) INC
|
306.34 | 3.10% | 9.22 | ซื้อ | 118.765K | 1248.464B | 153.01 | 2.06 | 6646.00 |
|
4
4503/N
ASTELLAS PHARMA
|
349.91 | 0.00% | 0.00 | — | 10.838K | 645.264B | 35.92 | 9.75 | 15455.00 |
|
4
4516/N
NIPPON SHINYAKU CO
|
1795.41 | 0.00% | 0.00 | — | 1.667K | 107.125B | 24.78 | 72.47 | 2059.00 |
|
4
4543/N
TERUMO CORP
|
940.38 | 1.98% | 18.30 | เป็นกลาง | 1.506K | 679.258B | 42.66 | 21.64 | 26482.00 |
|
6
6869/N
SYSMEX CORP
|
2567.02 | -5.87% | -159.94 | — | 1.293K | 520.463B | 82.34 | 33.18 | 8445.00 |
|
7
7741/N
HOYA CORP
|
3076.50 | -2.21% | -69.45 | ซื้อ | 590 | 1139.310B | 45.38 | 67.91 | 37245.00 |
A
AGILENT TECHNOLOGIES INC
|
3183.00 | 0.00% | 0.00 | ซื้อ | 634 | 965.693B | 49.90 | 64.42 | 16400.00 |
ABBV
ABBVIE INC
|
2194.68 | 0.00% | 0.00 | ขาย | 37 | 3894.781B | 29.67 | 74.16 | 47000.00 |
|
A
ABCM/N
ABCAM PLC
|
460.58 | 7.69% | 32.88 | แนะนำให้ซื้อ | 2.970K | 103.394B | 248.05 | 1.74 | — |
ABMD
ABIOMED INC
|
7161.91 | 0.98% | 69.76 | ซื้อ | 627 | 322.738B | 105.36 | 68.08 | 1725.00 |
ABT
ABBOTT LABORATORIES
|
2536.34 | 0.25% | 6.34 | แนะนำให้ซื้อ | 1.170K | 4536.580B | 30.28 | — | 109000.00 |
AGIO
AGIOS PHARMACEUTICALS INC
|
920.00 | -1.60% | -15.00 | ขาย | 10 | 57.797B | — | -117.62 | 562.00 |
|
A
ALC/N
ALCON AG
|
1644.20 | 0.63% | 10.27 | ซื้อ | 100 | 824.956B | 229.10 | 7.22 | 23655.00 |
ALGN
ALIGN TECHNOLOGY INC
|
12085.00 | 0.00% | 0.00 | ขาย | 169 | 942.267B | 69.14 | 176.18 | 18070.00 |
ALT1
ALTIMMUNE INC
|
230.00 | 0.00% | 0.00 | ขาย | 1 | 9.237B | — | -35.95 | 43.00 |
AMGN
AMGEN INC
|
4243.48 | 0.00% | 0.00 | ขาย | 531 | 2399.383B | 21.68 | 197.05 | 24300.00 |
ARNA
ARENA PHARMACEUTICALS INC
|
1236.00 | -3.98% | -51.19 | ขาย | 600 | 74.431B | — | -162.60 | 363.00 |
ARWR
ARROWHEAD PHARMACEUTICALS INC
|
1277.00 | 2.16% | 27.00 | ขาย | 136 | 139.019B | — | -24.30 | 232.00 |
ATOS
ATOSSA THERAPEUTICS INC
|
56.57 | 1.65% | 0.92 | ขาย | 2.357K | 7.108B | — | -26.38 | 8.00 |
AXNX
AXONICS INC
|
1280.00 | 0.00% | 0.00 | ซื้อ | 1.856K | 62.811B | — | -33.51 | 416.00 |
AXSM
AXSOME THERAPEUTICS INC
|
790.00 | 12.06% | 85.00 | — | 500 | 30.514B | — | -60.44 | 60.00 |
AZN/N
ASTRAZENECA
|
1235.00 | -0.76% | -9.45 | ซื้อ | 560 | 3869.836B | 43.63 | 28.61 | 76100.00 |
BAX
BAXTER INTERNATIONAL INC
|
1672.70 | 0.00% | 0.00 | ซื้อ | 1 | 829.718B | 38.51 | 43.97 | 50000.00 |
BAYN/N
BAYER AG
|
1125.00 | 0.00% | 0.02 | ขาย | 45 | 1116.502B | — | -64.46 | 99538.00 |
BCRX
BIOCRYST PHARMACEUTICALS INC
|
309.70 | 1.33% | 4.08 | ซื้อ | 17.325K | 53.097B | — | -24.06 | 246.00 |
BDX
BECTON DICKINSON & CO
|
5003.40 | 1.29% | 63.88 | ขาย | 390 | 1432.993B | 38.96 | 127.89 | 72000.00 |
BHC/N
BAUSCH HEALTH COMPANIES INC
|
588.00 | 0.00% | 0.00 | ซื้อ | 1 | 208.097B | — | -71.63 | 21600.00 |
BIIB
BIOGEN INC
|
5508.42 | 2.20% | 118.42 | ขาย | 25 | 785.484B | 25.54 | 211.65 | 9100.00 |
BLUE
BLUEBIRD BIO INC
|
425.00 | 0.00% | 0.00 | เป็นกลาง | 1 | 28.385B | — | -250.96 | 1213.00 |
BMRN
BIOMARIN PHARMACEUTICAL
|
1480.00 | 0.00% | 0.00 | ขาย | 5 | 273.029B | 17.55 | 92.00 | 3059.00 |
BMY
BRISTOL-MYERS SQUIBB CO
|
1174.19 | 0.88% | 10.19 | ขาย | 4.251K | 2584.688B | — | -44.71 | 30250.00 |
BNGO
BIONANO GENOMICS INC
|
105.00 | 2.44% | 2.50 | ขาย | 402 | 29.030B | — | -4.94 | 147.00 |
BNTX/N
BIONTECH SE
|
5871.99 | 5.04% | 281.99 | แนะนำให้ซื้อ | 881 | 1363.129B | 14.73 | 403.48 | 1941.00 |
BRKR
BRUKER CORPORATION
|
1583.00 | -5.65% | -94.85 | — | 90 | 238.912B | 54.48 | 31.06 | 7400.00 |
BSX
BOSTON SCIENTIFIC CORP
|
909.66 | 0.67% | 6.06 | ซื้อ | 2.640K | 1289.288B | 139.08 | 6.57 | 38000.00 |
CNMD
CONMED CORP
|
2818.21 | 8.45% | 219.52 | แนะนำให้ซื้อ | 1.100K | 86.040B | 74.04 | 37.35 | 3400.00 |
COH/N
COCHLEAR LTD
|
3276.42 | -9.27% | -334.80 | — | 475 | 220.836B | 48.63 | 74.25 | 4000.00 |
CRSP/N
CRISPR THERAPEUTICS AG
|
2000.00 | 2.56% | 50.00 | ขาย | 43 | 147.047B | 19.17 | 113.18 | 410.00 |
CSL/N
CSL LTD
|
4278.59 | -7.56% | -350.16 | ขาย | 988 | 2032.025B | 43.65 | 106.36 | 25000.00 |
CVAC/N
CUREVAC NV
|
820.00 | 0.00% | 0.00 | ขาย | 2 | 145.080B | — | — | 554.00 |
DHR
DANAHER CORP
|
6296.27 | 0.10% | 6.08 | ขาย | 647 | 4522.094B | 38.68 | 165.58 | 69000.00 |
|
D
DIM/N
SARTORIUS STEDIM BIOTECH
|
11432.42 | -7.29% | -899.61 | — | 82 | 1038.488B | — | 145.29 | 7566.00 |
DMTK
DERMTECH INC
|
611.81 | 1.97% | 11.81 | ขาย | 1 | 18.070B | — | -42.04 | 118.00 |
|
D
DPH/N
DECHRA PHARMACEUTICALS
|
1421.41 | 3.96% | 54.18 | ซื้อ | 1.770K | 153.252B | 97.39 | 14.12 | 1975.00 |
DXCM
DEXCOM INC
|
11183.00 | 0.00% | 0.00 | ซื้อ | 236 | 1106.927B | 108.68 | 109.96 | 6400.00 |
|
E
EKTAB/N
ELEKTA
|
235.62 | -1.69% | -4.06 | ขาย | 6.580K | 89.226B | 34.06 | 7.04 | 4342.00 |
ELU/N
ESSILORLUXOTTICA
|
3970.30 | 0.00% | 0.00 | ซื้อ | 165 | 1778.218B | 54.84 | 73.01 | 151017.00 |
EW
EDWARDS LIFESCIENCES CORP
|
2346.74 | 0.63% | 14.80 | ซื้อ | 1.475K | 1467.564B | 50.53 | 46.76 | 14900.00 |
FGEN
FIBROGEN INC
|
214.00 | 0.94% | 2.00 | ขาย | 34 | 20.312B | — | -50.04 | 599.00 |
FOLD
AMICUS THERAPEUTICS INC
|
225.00 | 0.00% | 0.00 | ซื้อ | 1 | 56.674B | — | -19.12 | 483.00 |
FRE/N
FRESENIUS SE&CO KGAA
|
984.32 | 0.48% | 4.74 | ขาย | 3.296K | 533.233B | 13.30 | 74.00 | 311269.00 |
|
G
GETIB/N
GETINGE AB
|
883.57 | 2.15% | 18.58 | แนะนำให้ซื้อ | 2.421K | 261.593B | 30.44 | 28.41 | 10818.00 |
GILD
GILEAD SCIENCES INC
|
1360.00 | 0.82% | 11.00 | ขาย | 27 | 1702.467B | 16.54 | 81.87 | 13600.00 |
|
G
GMAB/N
GENMAB AS
|
9388.22 | 7.74% | 674.61 | ซื้อ | 114 | 616.485B | 72.13 | 122.23 | 781.00 |
GMED
GLOBUS MED INC
|
1620.00 | 0.00% | 0.00 | ซื้อ | 830 | 162.573B | 45.04 | 36.89 | 2200.00 |
GSK/N
GLAXOSMITHKLINE
|
802.88 | 4.27% | 32.88 | แนะนำให้ซื้อ | 23 | 1974.630B | 16.05 | 47.32 | 94066.00 |
|
GSK1/N
GLAXOSMITHKLINE
|
397.59 | 2.51% | 9.75 | — | 5.049K | 1974.630B | 16.21 | 24.19 | 94066.00 |
HOLX
HOLOGIC INC
|
1460.00 | 0.00% | 0.00 | ขาย | 1 | 376.801B | 9.41 | 156.91 | 5814.00 |
HZNP/N
HORIZON THERAPEUTICS PLC
|
2355.17 | 0.13% | 3.17 | ซื้อ | 3 | 531.205B | 52.54 | 47.65 | 1395.00 |
ICLR/N
ICON PLC
|
5435.10 | -4.48% | -254.90 | — | 192 | 446.032B | 41.85 | 137.20 | 15730.00 |
ICPT
INTERCEPT PHARMACEUTICALS INC
|
329.00 | -30.74% | -146.00 | ขาย | 10 | 11.485B | — | -102.52 | 498.00 |
IDXX
IDEXX LABORATORIES INC
|
13003.73 | 0.00% | 0.00 | ขาย | 121 | 1119.886B | 77.88 | 169.65 | 9300.00 |
|
I
IFRX/N
INFLARX N V
|
53.80 | 0.00% | 0.00 | ขาย | 1 | 2.632B | — | -25.58 | 49.00 |
ILMN
ILLUMINA INC
|
8344.06 | 0.00% | 0.00 | ขาย | 158 | 1293.053B | 80.34 | 104.74 | 7800.00 |
|
I
IMGN
IMMUNOGEN INC
|
121.26 | 0.00% | 0.00 | ขาย | 1 | 24.115B | — | -5.71 | 79.00 |
INCY
INCYTE CORPORATION
|
1299.40 | 0.00% | 0.00 | ขาย | 3 | 293.392B | 42.89 | 30.60 | 1773.00 |
INO
INOVIO PHARMACEUTICALS INC
|
140.00 | 3.70% | 5.00 | ขาย | 5.669K | 28.631B | — | -13.44 | 262.00 |
IONS
IONIS PHARMACEUTICALS INC
|
603.00 | -17.57% | -128.50 | ขาย | 20 | 86.764B | — | -76.91 | 757.00 |
ISRG
INTUITIVE SURGICAL INC
|
6890.46 | 0.44% | 29.90 | ซื้อ | 683 | 2461.897B | 71.73 | 98.26 | 8081.00 |
JNJ
JOHNSON & JOHNSON
|
3295.00 | -0.45% | -15.00 | ขาย | 819 | 8703.351B | 23.92 | — | 134500.00 |
|
L
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
19.36 | -0.36% | -0.07 | ขาย | 332.524K | 20.363B | 13.61 | 1.43 | 1161.00 |
LLY
ELI LILLY AND COMPANY
|
4963.00 | 1.67% | 81.48 | ซื้อ | 156 | 4708.534B | 36.82 | 133.14 | 35000.00 |
|
L
LONN/N
LONZA GROUP AG
|
15555.36 | 2.06% | 313.37 | ขาย | 315 | 1235.835B | 74.33 | 206.17 | 16540.00 |
MASI
MASIMO CORPORATION
|
5818.00 | 0.00% | 0.00 | ซื้อ | 246 | 315.032B | 75.73 | 80.83 | 6200.00 |
MDT/N
MEDTRONIC PLC
|
2488.00 | -0.75% | -18.70 | ขาย | 111 | 3345.229B | 44.09 | 57.29 | 90000.00 |
MRK
MERCK & CO INC
|
1645.00 | 1.32% | 21.36 | ซื้อ | 850 | 4148.244B | 37.51 | 43.83 | 74000.00 |
|
M
MRK1/N
MERCK KGAA
|
4446.58 | 0.00% | 0.00 | ซื้อ | 523 | 2069.719B | 29.96 | 148.42 | 58096.00 |
MRNA
MODERNA INC
|
7047.72 | 7.50% | 491.63 | ซื้อ | 13.968K | 2661.686B | 41.10 | 173.00 | 1300.00 |
MRNS
MARINUS PHARMACEUTICALS INC
|
240.00 | 0.00% | 0.00 | ขาย | 3 | 8.256B | — | -48.83 | 72.00 |
NKTR
NEKTAR THERAPEUTICS
|
355.00 | -6.58% | -25.00 | แนะนำให้ขาย | 658 | 60.686B | — | -52.24 | 718.00 |
NOVOB/N
NOVO NORDISK A/S
|
2118.86 | 2.53% | 52.23 | แนะนำให้ซื้อ | 1.207K | 4851.634B | 34.03 | 60.88 | 45323.00 |
NVAX
NOVAVAX INC
|
2730.00 | 0.74% | 20.00 | ขาย | 1.731K | 202.395B | — | -272.97 | 791.00 |
|
NVO/N
NOVO NORDISK A/S
|
2115.00 | 0.00% | 0.00 | ซื้อ | 531 | 4851.634B | 34.61 | 61.27 | 45323.00 |
NVS/N
NOVARTIS AG
|
1657.71 | -2.67% | -45.49 | แนะนำให้ขาย | 23 | 3800.317B | 21.72 | 79.18 | 105794.00 |
|
N
NZYM/N
NOVOZYMES A/S
|
1509.25 | 0.00% | 0.00 | ซื้อ | 1.892K | 396.750B | 43.87 | 34.64 | 6185.00 |
|
O
OBSV/N
OBSEVA SA
|
54.90 | 0.00% | 0.00 | ขาย | 1 | 4.560B | — | -27.16 | 42.70 |
OCGN
OCUGEN INC
|
187.86 | 18.90% | 29.86 | แนะนำให้ซื้อ | 5.825K | 33.394B | — | -5.28 | 15.00 |
|
O
OGN
ORGANON & CO
|
743.00 | 9.53% | 64.63 | แนะนำให้ซื้อ | 616 | 182.581B | — | — | 9950.00 |
OPK
OPKO HEALTH INC
|
75.40 | 0.00% | 0.00 | ขาย | 4 | 50.757B | 34.15 | 2.21 | 5269.00 |
|
O
ORY/N
ORYZON GENOMICS SA
|
71.30 | 0.00% | 0.00 | ขาย | 12.000K | 3.766B | — | -1.86 | — |
PFE
PFIZER INC
|
869.50 | -0.17% | -1.52 | ซื้อ | 4.634K | 4886.605B | 18.73 | 47.16 | 78500.00 |
PKI
PERKINELMER INC
|
3600.43 | 1.38% | 48.90 | ซื้อ | 1.162K | 449.496B | 17.85 | 210.23 | 14000.00 |
PODD
INSULET CORPORATION
|
6055.97 | —% | — | — | 200 | 423.271B | — | -9.11 | 1900.00 |
PRGO/N
PERRIGO COMPANY PLC
|
850.00 | 0.00% | 0.00 | ขาย | 1 | 123.184B | — | -51.05 | 11500.00 |
|
P
PRQR/N
PROQR THERAPEUTICS N V
|
167.00 | 0.00% | 0.00 | ซื้อ | 1 | 9.610B | — | -24.04 | 150.40 |
QDEL
QUIDEL CORP
|
2825.91 | -10.74% | -340.09 | ซื้อ | 1.145K | 113.397B | 7.70 | 424.11 | 1370.00 |
QIA/N
QIAGEN NV
|
1064.19 | 1.50% | 15.72 | — | 1.670K | 249.025B | 25.62 | 41.85 | 5610.00 |
RARE
ULTRAGENYX PHARMACEUTICAL INC
|
1574.93 | -19.80% | -388.71 | แนะนำให้ขาย | 800 | 107.151B | — | -106.43 | 893.00 |
REGN
REGENERON PHARMACEUTICALS INC
|
11520.00 | 0.08% | 9.00 | ขาย | 77 | 1236.207B | 10.38 | 1174.31 | 9123.00 |
RMD
RESMED INC
|
5195.00 | 0.00% | 0.00 | ซื้อ | 296 | 787.111B | 80.56 | 65.06 | 7970.00 |
ROG/N
ROCHE HOLDINGS AG
|
7852.12 | -1.39% | -111.05 | ซื้อ | 415 | 6827.360B | 22.75 | 353.41 | 101465.00 |
|
R
ROVI/N
LABORATORIOS FARMACEUTOCOS ROVI SA
|
1355.99 | 3.82% | 49.85 | ซื้อ | 678 | 78.182B | 37.15 | 35.16 | 1419.00 |
RPRX/N
ROYALTY PHARMA PLC
|
764.75 | -4.53% | -36.25 | เป็นกลาง | 660 | 459.793B | 16.22 | 49.38 | 51.00 |
SAN1/N
SANOFI
|
1908.67 | -1.00% | -19.26 | ขาย | 10 | 2512.664B | 17.72 | 109.68 | 99412.00 |
SAVA
CASSAVA SCIENCES INC
|
940.00 | 0.86% | 8.00 | ขาย | 302 | 36.936B | — | -7.28 | 11.00 |
SGEN
SEAGEN INC
|
3254.27 | 7.54% | 228.27 | ซื้อ | 1.262K | 629.827B | 46.62 | 68.56 | 2092.00 |
|
SNY/N
SANOFI
|
1000.30 | -0.49% | -4.90 | ขาย | 369 | 2512.664B | 18.39 | 55.13 | 99412.00 |
|
S
STMN/N
STRAUMANN HOLDING AG
|
36879.92 | -12.10% | -5077.55 | ขาย | 28 | 660.537B | 86.72 | 484.54 | 7340.00 |
SYK
STRYKER CORP
|
5348.29 | 0.00% | 0.00 | ซื้อ | 5 | 2099.692B | 49.17 | 110.25 | 43000.00 |
TAK/N
TAKEDA PHARMACEUTICAL CO LTD
|
298.00 | 0.00% | 0.00 | ขาย | 2.546K | 896.089B | 11.67 | 25.70 | 47099.00 |
TEVA/N
TEVA PHARMACEUTICAL INDUSTRIES
|
203.00 | 0.00% | 0.00 | ซื้อ | 10 | 227.077B | — | -71.15 | 39717.00 |
TMO
THERMO FISHER SCIENTIFIC INC
|
12313.00 | 1.30% | 158.00 | ซื้อ | 609 | 4861.806B | 28.27 | 433.18 | 80000.00 |
TXG
10X GENOMICS INC
|
3226.27 | -2.29% | -75.77 | ขาย | 400 | 367.297B | — | -94.11 | 852.00 |
|
U
UCB/N
UCB S.A.
|
2343.76 | 1.52% | 34.99 | ซื้อ | 1.127K | 451.852B | 20.43 | 117.48 | 8371.00 |
|
V
VIR
VIR BIOTECHNOLOGY INC
|
840.00 | -4.33% | -38.00 | — | 120 | 106.056B | — | -46.78 | 327.00 |
VRTX
VERTEX PHARMACEUTICAL
|
3707.80 | -1.83% | -69.20 | ขาย | 4.823K | 961.436B | 25.05 | 152.58 | 3400.00 |
VTRS
VIATRIS INC
|
280.00 | -1.06% | -3.00 | ซื้อ | 192 | 340.418B | — | -35.86 | 45000.00 |
VXRT
VAXART INC
|
140.00 | 0.00% | 0.00 | ขาย | 1 | 17.050B | — | -9.43 | 28.00 |
|
V
VYGR
VOYAGER THERAPEUTICS INC
|
80.00 | 0.00% | 0.00 | ขาย | 2 | 2.903B | 8.61 | 9.81 | 179.00 |
WAT
WATERS CORP
|
7251.50 | -12.38% | -1025.02 | ขาย | 251 | 451.663B | 39.27 | 211.99 | 7400.00 |
WST
WEST PHARMACEUTICAL SERVICES INC
|
8580.00 | -6.63% | -609.47 | — | 170 | 629.226B | 67.40 | 139.78 | 9200.00 |
ZBH
ZIMMER BIOMET HOLDINGS INC
|
3061.14 | 1.15% | 34.74 | ซื้อ | 65 | 634.366B | 34.76 | 87.86 | 20000.00 |
ZLAB/N
ZAI LAB LIMITED
|
2021.74 | -3.09% | -64.51 | แนะนำให้ขาย | 95 | 194.502B | — | — | 1194.00 |
ZTS
ZOETIS INC
|
4240.94 | 3.40% | 139.37 | แนะนำให้ซื้อ | 5 | 1995.600B | 50.77 | 79.96 | 11300.00 |
โหลดเพิ่ม