สินค้าอุปโภคบริโภคที่ไม่คงทนถาวร (ภาค)

181
หุ้น
39556.180B
เงินทุนของตลาด
1.299M
ปริมาณการซื้อขาย
−0.14%
เปลี่ยนแปลง
+7.30%
ประสิทธิภาพ เดือน
+8.58%
ประสิทธิภาพ ปี
+7.45%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
1301 KYOKUYO CO LTD
3745.00-1.06%-40.00ซื้อ13.200K49434000.0040.718B6.35596.072208.00
1332 NIPPON SUISAN KAISHA
525.00-0.38%-2.00ขาย1.218M639712500.00164.023B9.3156.609662.00
1333 MARUHA NICHIRO CORPORATION
2482.000.04%1.00ซื้อ155.700K386447400.00125.552B6.29394.6812352.00
1380 AKIKAWA FOODS & FARMS
1052.00-0.38%-4.00มีแรงขายรุนแรง1.100K1157200.004.386B39.4426.77298.00
2001 NIPPN CORPORATION
1593.00-0.93%-15.00ซื้อ113.200K180327600.00123.393B15.68117.533775.00
2003 NITTO FUJI FLOUR MILLING CO
4600.000.11%5.00ซื้อ2.900K13340000.0041.843B11.37404.24799.00
2201 MORINAGA & CO
3740.00-1.19%-45.00ขาย96.000K359040000.00190.373B7.60498.052937.00
2204 NAKAMURAYA CO LTD
3150.00-0.16%-5.00ซื้อ4.900K15435000.0018.806B112.3528.08753.00
2206 EZAKI GLICO CO
3635.00-1.09%-40.00ซื้อ106.700K387854500.00238.401B20.66177.845321.00
2207 MEITO SANGYO CO
1620.00-1.70%-28.00เป็นกลาง14.700K23814000.0027.841B-129.99547.00
2208 BOURBON CORP
2109.00-0.24%-5.00ซื้อ2.900K6116100.0050.788B24.0088.084262.00
2209 IMURAYA GROUP CO LTD
2266.00-1.78%-41.00ซื้อ10.400K23566400.0030.186B12.85179.51964.00
2211 FUJIYA CO LTD
2640.00-1.27%-34.00ซื้อ53.700K141768000.0068.922B19.17139.512176.00
2212 YAMAZAKI BAKING LTD
1603.00-0.31%-5.00ซื้อ567.100K909061300.00335.486B27.0059.5532527.00
2215 FIRST BAKING CO
407.00-0.25%-1.00ขาย21.600K8791200.002.825B-165.66938.00
2216 KANRO CO LTD
1110.00-3.14%-36.00ซื้อ66.700K74037000.0016.856B11.6798.19608.00
2217 MOROZOFF LIMITED
3625.00-1.09%-40.00ซื้อ7.500K27187500.0025.421B17.07214.73543.00
2220 KAMEDA SEIKA CO
4395.00-0.11%-5.00ซื้อ17.900K78670500.0092.769B20.30216.713776.00
2221 IWATSUKA CONFECTIONERY CO
4170.000.00%0.00ซื้อ1.300K5421000.0023.370B6.39652.77881.00
2222 KOTOBUKI SPIRITS
7950.001.53%120.00มีแรงซื้อรุนแรง75.500K600225000.00243.664B58.12134.731507.00
2224 COMO CO LTD
2714.000.15%4.00มีแรงซื้อรุนแรง5001357000.009.416B74.9236.17224.00
2226 KOIKE-YA INC
5350.000.38%20.00มีแรงซื้อรุนแรง1.500K8025000.0028.431B35.81148.85909.00
2229 CALBEE INC
2915.00-0.10%-3.00ซื้อ449.300K1309709500.00376.776B22.13131.874398.00
2264 MORINAGA MILK INDUSTRY CO
4475.00-1.86%-85.00ซื้อ154.100K689597500.00216.622B8.67529.136839.00
2266 ROKKO BUTTER CO
1420.00-1.11%-16.00ซื้อ13.800K19596000.0027.979B-3.02466.00
2267 YAKULT HONSHA CO
8760.00-0.79%-70.00ซื้อ411.000K3600360000.001376.768B30.16292.8129273.00
2268 BR 31 ICE CREAM CO.LTD
4095.00-0.12%-5.00ซื้อ1.200K4914000.0039.507B32.53126.04222.00
2269 MEIJI HOLDINGS CO LTD
6710.00-1.47%-100.00ซื้อ414.800K2783308000.00959.000B11.48593.2717336.00
2270 MEGMILK SNOW BRAND CO.LTD
1756.00-1.90%-34.00ซื้อ210.600K369813600.00120.887B20.8785.795665.00
2281 PRIMA MEAT PACKERS
2051.00-1.58%-33.00เป็นกลาง81.500K167156500.00104.721B12.90161.573611.00
2282 NH FOODS LTD
3730.00-0.53%-20.00ซื้อ301.200K1123476000.00383.460B8.74429.3216192.00
2288 MARUDAI FOOD CO
1444.00-0.41%-6.00ซื้อ28.300K40865200.0036.535B-41.642066.00
2291 FUKUTOME MEAT PACKERS
1510.000.00%0.00ขาย500755000.005.039B-230.15362.00
2296 ITOHAM YONEKYU HOLDINGS INC
688.00-0.29%-2.00ซื้อ409.000K281392000.00198.649B11.0562.498089.00
2501 SAPPORO HOLDINGS LIMITED
3580.000.42%15.00ซื้อ185.600K664448000.00277.707B146.3524.386872.00
2502 ASAHI GROUP HLDGS
4448.000.43%19.00ซื้อ1.192M5299792000.002244.359B15.65282.9930020.00
2503 KIRIN HOLDINGS COMPANY LIMITED
2198.000.27%6.00ซื้อ1.871M4113557000.001779.457B13.13166.9529515.00
2531 TAKARA HOLDINGS INC
1087.00-0.46%-5.00ซื้อ455.400K495019800.00215.893B10.00109.214934.00
2533 OENON HOLDINGS INC
286.00-0.35%-1.00ซื้อ86.700K24796200.0017.057B-21.17879.00
2573 HOKKAIDO COCA-COLA BOTTLING CO
4190.000.24%10.00ซื้อ1.400K5866000.0027.175B62.5866.791255.00
2579 COCA COLA BOTTLERS JAPAN INC
1470.000.14%2.00ซื้อ393.100K577857000.00263.278B-34.3615083.00
2585 LIFEDRINK CO INC
1996.00-2.68%-55.00ซื้อ53.000K105788000.0026.327B12.88161.90398.00
2586 FRUTA FRUTA INC
86.00-2.27%-2.00ซื้อ266.500K22919000.002.693B-13.1621.00
2587 SUNTORY BEVERAGE & FOOD LIMITED
4665.00-0.32%-15.00ขาย572.300K2669779500.001446.120B18.71250.1223866.00
2590 DYDO GROUP HOLDINGS INC
4840.003.97%185.00ซื้อ118.400K573056000.0072.811B91.0551.124029.00
2593 ITO EN LTD
5340.00-1.29%-70.00ขาย155.800K831972000.00536.823B55.1598.028028.00
2594 KEY COFFEE INC
2092.00-0.10%-2.00ซื้อ21.900K45814800.0044.835B50.3241.61986.00
2597 UNICAFE INC
994.000.30%3.00ซื้อ17.000K16898000.0013.237B225.784.39202.00
2599 JAPAN FOODS CO
1090.00-0.73%-8.00ขาย5.000K5450000.005.296B11.8892.42267.00
2602 NISSHIN OILLIO GROUP LTD
3330.00-0.75%-25.00ซื้อ47.600K158508000.00108.733B9.81341.912987.00
2607 FUJI OIL HOLDINGS INC
2126.00-1.02%-22.00ขาย137.500K292325000.00184.647B21.18101.395623.00
2668 TABIO CORPORATION
1083.00-0.18%-2.00ซื้อ400433200.007.383B21.0151.65279.00
2792 HONEYS HOLDINGS CO LTD
1215.00-1.62%-20.00ขาย172.500K209587500.0034.417B9.46130.495173.00
2801 KIKKOMAN CORP
7810.00-0.64%-50.00ขาย333.600K2605416000.001506.111B36.88213.137686.00
2802 AJINOMOTO CO INC
4323.000.14%6.00ซื้อ1.626M7030927200.002295.859B33.87127.4634198.00
2804 BULL DOG SAUCE CO
1736.00-2.31%-41.00ขาย15.400K26734400.0023.857B36.0849.25318.00
2805 S & B FOODS INC
3660.000.00%0.00ขาย1.900K6954000.0045.267B8.73419.192122.00
2806 YUTAKA FOODS CORP
2015.000.00%0.00ซื้อ100201500.0014.001B16.45122.48359.00
2809 KEWPIE CORP
2445.00-2.28%-57.00ซื้อ450.200K1100739000.00347.790B19.29129.7310719.00
2810 HOUSE FOODS GROUP INC
2736.00-1.12%-31.00ขาย152.200K416419200.00275.881B22.40123.556169.00
2811 KAGOME CO LTD
3105.000.32%10.00ซื้อ133.900K415759500.00276.543B31.7897.552822.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO
843.000.36%3.00ซื้อ10.400K8767200.009.974B34.0824.64213.00
2813 WAKOU SHOKUHIN CO
6630.00-2.21%-150.00ขาย2.600K17238000.005.580B4.441527.41267.00
2814 SATO FOODS INDUSTRIES CO
1619.000.56%9.00มีแรงซื้อรุนแรง100161900.0010.090B14.37112.73175.00
2815 ARIAKE JAPAN CO
4675.00-2.40%-115.00มีแรงขายรุนแรง137.800K644215000.00152.560B20.97228.411041.00
2816 DAISHO CO LTD
1370.00-0.22%-3.00ขาย600822000.0013.253B36.6137.50702.00
2818 PIETRO CO LTD
1821.00-0.27%-5.00ซื้อ4.300K7830300.0011.218B-12.11276.00
2819 EBARA FOODS INDUSTRY INC
3220.000.00%0.00ซื้อ1.900K6118000.0031.944B11.73274.49707.00
2820 YAMAMI COMPANY
1306.00-0.31%-4.00ขาย6.400K8358400.009.127B15.4984.58265.00
2830 AOHATA CORP
2445.00-3.63%-92.00มีแรงขายรุนแรง29.500K72127500.0020.900B83.1830.50573.00
2831 HAGOROMO FOODS
2981.000.34%10.00ขาย5.800K17289800.0027.959B99.8529.76714.00
2872 SEIHYO CO LTD
9300.00-2.31%-220.00ขาย9008370000.004.920B-38.14
2875 TOYO SUISAN KAISHA
5730.000.53%30.00ซื้อ338.800K1941324000.00582.128B21.80261.534839.00
2876 DELSOLE CORPORATION
413.00-0.48%-2.00ซื้อ4.100K1693300.003.779B8.1950.70294.00
2877 NITTOBEST CORP
770.000.52%4.00ซื้อ2.200K1694000.009.316B51.4414.891801.00
2883 DAIREI CO LTD
1902.00-0.37%-7.00ซื้อ2.200K4184400.0011.282B11.66163.74150.00
2884 YOSHIMURA FOOD HOLDINGS KK
503.000.60%3.00ซื้อ21.600K10864800.0011.904B21.0623.88695.00
2892 NIHON SHOKUHIN KAKO CO
2549.000.04%1.00ซื้อ15.200K38744800.0012.533B6.58387.32429.00
2894 ISHII FOOD CO LTD
245.000.00%0.00ซื้อ1.300K318500.004.135B-5.65368.00
2897 NISSIN FOODS HOLDINGS CO. LTD.
10480.000.00%0.00ซื้อ234.000K2452320000.001064.526B30.19348.9614633.00
2899 NAGATANIEN HOLDINGS CO LTD
2007.00-2.05%-42.00ขาย14.300K28700100.0036.015B10.14202.142554.00
2903 SHINOBU FOOD PRODUCTS CO
635.00-0.16%-1.00ซื้อ200127000.007.900B6.7095.69521.00
2904 ICHIMASA KAMABOKO CO
744.00-0.93%-7.00ขาย13.700K10192800.0013.842B31.7923.63952.00
2907 AHJIKAN CO LTD
879.00-0.11%-1.00ซื้อ500439500.006.698B6.32139.29930.00
2908 FUJICCO CO LTD
1908.00-0.57%-11.00มีแรงขายรุนแรง82.700K157791600.0057.492B40.1647.791187.00
2910 ROCK FIELD CO LTD
1493.00-1.19%-18.00ซื้อ43.400K64796200.0040.177B34.7343.511578.00
2911 ASAHIMATSU FOODS
2212.000.00%0.00ซื้อ1.700K3760400.004.042B43.4650.90326.00
2914 JAPAN TOBACCO INC
2816.50-0.37%-10.50ซื้อ4.639M13064616900.005016.571B12.44227.3555381.00
2915 KENKO MAYONNAISE CO
1663.00-1.31%-22.00ซื้อ12.700K21120100.0027.424B22.1776.001064.00
2916 SEMBA TOHKA INDUSTRIES CO
650.000.15%1.00ซื้อ3.100K2015000.007.399B12.7550.89606.00
2917 OHMORIYA CO LTD
818.00-0.12%-1.00ขาย5.500K4499000.004.121B6.05135.35
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1871.000.70%13.00ซื้อ47.900K89620900.0032.449B13.33139.431961.00
2922 NATORI CO LTD
2075.00-0.91%-19.00ซื้อ6.900K14317500.0026.348B32.0365.38877.00
2926 SHINOZAKIYA INC
92.000.00%0.00ขาย39.000K3588000.001.303B-6.67
2927 AFC-HD AMS LIFE SCIENCE CO LTD
758.000.00%0.00ซื้อ15.000K11370000.0010.609B14.5552.32
2932 STI FOODS HLDGS INC
2986.002.79%81.00มีแรงซื้อรุนแรง25.100K74948600.0016.876B17.64170.80285.00
2933 KIBUN FOODS INC
944.00-0.53%-5.00ซื้อ29.200K27564800.0021.665B36.2426.192686.00
2935 PICKLES HOLDINGS CO LTD
1084.00-2.08%-23.00ซื้อ28.700K31110800.0014.234B8.61130.34454.00
2936 BASE FOOD INC
576.00-5.11%-31.00มีแรงขายรุนแรง780.800K449740800.00
3002 GUNZE LTD
3995.002.17%85.00มีแรงซื้อรุนแรง96.500K385517500.0063.899B501.298.125692.00
3070 AMAGASA CO.LTD
261.000.00%0.00ซื้อ20.300K5298300.002.439B-118.2167.00
3161 AZEARTH CORPORATION
660.001.23%8.00ซื้อ14.000K9240000.003.678B17.6436.96176.00
3205 DAIDOH LIMITED
248.00-7.81%-21.00ซื้อ462.000K114576000.008.801B-84.97827.00
3306 NIHON SEIMA CO LTD
820.00-6.61%-58.00ซื้อ66.000K54120000.003.219B39.2622.37255.00
3320 CROSS PLUS INC
807.000.25%2.00ซื้อ5.700K4599900.005.903B-142.64697.00
3529 ATSUGI CO LTD
380.00-1.30%-5.00ซื้อ44.500K16910000.006.170B-106.841456.00
3550 STUDIO ATAO CO LTD
235.005.38%12.00ซื้อ196.800K46248000.003.128B-2.0671.00
3591 WACOAL HOLDINGS CORP
2338.00-1.18%-28.00ขาย342.700K801232600.00141.905B24.9795.1119717.00
3597 JICHODO CO LTD
6260.00-0.79%-50.00ซื้อ6003756000.0015.996B5.921065.45211.00
3598 YAMAKI CO LTD
135.000.75%1.00ขาย8.000K1080000.001.899B-68.22761.00
3607 KURAUDIA HOLDINGS CO LTD
288.000.00%0.00ขาย11.300K3254400.002.537B3.0993.20
3608 TSI HOLDINGS CO LTD
483.001.26%6.00มีแรงซื้อรุนแรง338.500K163495500.0043.098B30.6015.594521.00
3611 MATSUOKA CORPORATION
1018.00-3.32%-35.00ซื้อ32.000K32576000.0010.322B13.1780.1016434.00
3612 WORLD CO LTD
1309.00-0.30%-4.00ขาย127.000K166243000.0044.349B14.6989.828388.00
3726 4CS HD CO LTD
442.000.23%1.00ซื้อ2.400K1060800.003.196B-21.76
4368 FUSO CHEMICAL CO
3540.00-1.67%-60.00ซื้อ67.000K237180000.00126.877B9.12394.92805.00
4404 MIYOSHI OIL & FAT CO
979.00-4.21%-43.00มีแรงขายรุนแรง164.300K160849700.0010.430B-70.55579.00
4452 KAO CORP
5549.00-0.66%-37.00ซื้อ1.101M6108339200.002596.261B30.69182.0033507.00
4526 RIKEN VITAMIN CO
1796.00-2.39%-44.00ขาย37.500K67350000.0047.478B7.98230.651825.00
4527 ROHTO PHARMACEUTICAL CO
4485.000.56%25.00ซื้อ243.100K1090303500.00508.753B21.75205.616866.00
4911 SHISEIDO COMPANY LIMITED
5839.001.92%110.00ซื้อ2.316M13523124000.002288.665B65.9586.9235318.00
4912 LION CORP
1493.00-0.47%-7.00ขาย1.057M1577951700.00426.232B19.7176.257584.00
4914 TAKASAGO INTERNATIONAL CORP
2914.00-1.85%-55.00ซื้อ18.800K54783200.0058.296B5.88504.753756.00
4917 MANDOM CORP
1450.001.40%20.00ซื้อ125.300K181685000.0064.327B2369.120.602763.00
4918 IVY COSMETICS CORP
504.000.40%2.00ขาย3.500K1764000.002.193B-54.01136.00
4919 MILBON CO LTD
5800.000.17%10.00ขาย78.300K454140000.00188.241B33.06175.131038.00
4920 NIPPON SHIKIZAI
1135.000.44%5.00มีแรงซื้อรุนแรง1.400K1589000.002.368B34.1833.06454.00
4921 FANCL CORP
2630.000.11%3.00ขาย580.200K1525926000.00317.015B53.0449.721270.00
4922 KOSE CORPORATION
14710.002.51%360.00ซื้อ272.600K4009946000.00818.666B37.69380.768612.00
4923 COTA CO LTD
1712.001.00%17.00มีแรงซื้อรุนแรง24.200K41430400.0040.152B35.4247.85355.00
4925 HABA LABORATORIES INC
2419.000.67%16.00ขาย1.600K3870400.009.087B-9.33673.00
4926 CBON COSMETICS CO.LTD
1643.00-0.30%-5.00ซื้อ3.100K5093300.007.054B-106.24835.00
4927 POLA ORBIS HOLDINGS INC
1812.000.28%5.00ซื้อ845.900K1532770800.00399.760B24.8472.814261.00
4928 NOEVIR HLDGS CO LTD
5820.000.00%0.00ซื้อ19.500K113490000.00198.790B26.19222.18
4929 ADJUVANT HOLDINGS CO LTD
953.00-0.42%-4.00ซื้อ5.100K4860300.007.690B17.8853.53140.00
4930 GRAPHICO INC
2279.003.59%79.00ซื้อ8.800K20055200.002.053B13.88165.65
4932 ALMADO INC
1200.000.84%10.00ขาย146.400K175680000.0012.031B35.3333.6935.00
4933 I-NE CO LTD
2607.000.27%7.00ซื้อ41.500K108190500.0045.454B12.63213.02289.00
4935 LIBERTA CO LTD
639.001.59%10.00ขาย5.600K3578400.001.872B20.0131.4494.00
4936 AXXZIA INC
1387.00-0.22%-3.00ซื้อ172.800K239673600.0035.895B32.2143.28167.00
4937 WAQOO INC
1492.00-0.20%-3.00มีแรงซื้อรุนแรง2.602M3882482400.004.494B-20.42
4951 S.T.CORPORATION
1563.000.26%4.00ซื้อ14.500K22663500.0034.652B72.0321.65953.00
4958 T.HASEGAWA CO
3030.000.33%10.00ขาย41.800K126654000.00124.121B15.57194.62
4977 NITTA GELATIN INC
1028.001.08%11.00ซื้อ140.800K144742400.0018.413B14.5869.741009.00
5142 ACHILLES CORP
1365.00-2.43%-34.00ขาย14.700K20065500.0021.974B18.6275.121651.00
7413 SOKEN CO LTD
2022.00-0.59%-12.00ขาย100202200.001.423B65.8430.8943.00
7453 RYOHIN KEIKAKU CO
1479.000.20%3.00ซื้อ1.730M2559113700.00388.235B15.8693.24
7501 TIEMCO LTD
815.00-11.32%-104.00ซื้อ64.700K52730500.002.276B19.3047.6167.00
7506 HOUSE OF ROSE CO
1630.000.49%8.00ซื้อ5.500K8965000.007.627B53.5930.27883.00
7806 MTG CO LTD
1222.001.75%21.00ซื้อ45.100K55112200.0047.310B17.6268.60
โหลดเพิ่ม