อุตสาหกรรมเชิงกระบวนการ (ภาค)
84
หุ้น
506665.102B
เงินทุนของตลาด
24.062M
ปริมาณการซื้อขาย
+0.55%
เปลี่ยนแปลง
−1.47%
ประสิทธิภาพ เดือน
+12.10%
ประสิทธิภาพ ปี
+2.43%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม 
|
A
AALI
ASTRA AGRO LESTARI TBK
|
9975.00 | -0.25% | -25.00 | ขาย | 2.002M | 19973940000.00 | 19246.884B | 17.65 | 566.60 | 32599.00 |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
214.00 | 0.94% | 2.00 | ขาย | 1.013M | 216739200.00 | 824.506B | — | -84.94 | — |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK
|
690.00 | -2.13% | -15.00 | ขาย | 2.400K | 1656000.00 | 431.635B | 5.57 | 126.47 | 1049.00 |
|
A
AKRA
AKR CORPORINDO TBK
|
3990.00 | -3.39% | -140.00 | ขาย | 18.143M | 72389373000.00 | 16302.903B | 15.62 | 264.41 | 1944.00 |
|
A
ALDO
ALKINDO NARATAMA TBK
|
905.00 | -0.55% | -5.00 | ซื้อ | 2.873M | 2600336500.00 | 992.688B | 15.95 | 57.06 | 660.00 |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK
|
4650.00 | -1.06% | -50.00 | ซื้อ | 105.600K | 491040000.00 | 2039.800B | 4.89 | 960.89 | 2524.00 |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | ขาย | 2.598M | 129875000.00 | 467.500B | — | -1.13 | 176.00 |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK
|
950.00 | -0.52% | -5.00 | ซื้อ | 66.200K | 62890000.00 | 3162.903B | 8.19 | 116.55 | 6981.00 |
|
A
APLI
ASIAPLAST INDUSTRIES TBK
|
202.00 | 2.02% | 4.00 | ขาย | 300 | 60600.00 | 269.809B | 37.57 | 5.27 | — |
|
A
ARGO
ARGO PANTES TBK
|
1555.00 | -4.01% | -65.00 | แนะนำให้ขาย | 1.500K | 2332500.00 | 543.603B | — | -166.57 | 130.00 |
|
A
AYLS
AGRO YASA LESTARI TBK
|
202.00 | -6.48% | -14.00 | ซื้อ | 13.920M | 2811900600.00 | 184.339B | 148.27 | 1.46 | 10.00 |
|
B
BEEF
ESTIKA TATA TIARA TBK
|
77.00 | -3.75% | -3.00 | ขาย | 5.037M | 387810500.00 | 150.745B | — | — | 184.00 |
|
B
BISI
BISI INTERNATIONAL TBK
|
1000.00 | 0.50% | 5.00 | ขาย | 142.000K | 142000000.00 | 2985.000B | 8.58 | 116.01 | — |
|
B
BRAM
INDO KORDSA TBK
|
9075.00 | 1.97% | 175.00 | ซื้อ | 10.800K | 98010000.00 | 4005.000B | 17.91 | 497.00 | 1419.00 |
|
B
BRNA
BERLINA TBK
|
1350.00 | 12.97% | 155.00 | แนะนำให้ซื้อ | 29.400K | 39690000.00 | 1170.036B | — | -186.54 | — |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | ขาย | 3.500K | 175000.00 | 2313.875B | — | -9.34 | 304.00 |
|
B
BUDI
BUDI STARCH & SWEETENER TBK
|
176.00 | -0.56% | -1.00 | ขาย | 8.691M | 1529651200.00 | 796.322B | 7.41 | 23.89 | 1581.00 |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK
|
83.00 | -3.49% | -3.00 | แนะนำให้ขาย | 58.991M | 4896253000.00 | 2711.175B | — | -65.76 | 910.00 |
|
C
CLPI
COLORPAK INDONESIA TBK
|
1035.00 | -0.48% | -5.00 | ขาย | 30.900K | 31981500.00 | 318.592B | 8.66 | 120.08 | 107.00 |
|
C
CNTX
CENTURY TEXTILE INDUSTRY TBK
|
262.00 | 24.76% | 52.00 | ซื้อ | 2.384M | 624503200.00 | 47.200B | — | -349.44 | 372.00 |
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
5700.00 | -2.15% | -125.00 | ขาย | 6.711M | 38252130000.00 | 95518.350B | — | — | 7406.00 |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK
|
117.00 | 0.86% | 1.00 | ซื้อ | 1.095B | 128120861700.00 | 6910.396B | 2.69 | 43.10 | 1791.00 |
|
C
CSAP
CATUR SENTOSA ADIPRANA TBK
|
525.00 | -4.55% | -25.00 | ขาย | 513.500K | 269587500.00 | 2452.094B | 17.94 | 30.66 | 8186.00 |
|
C
CSRA
CISADANE SAWIT RAYA TBK
|
494.00 | -2.18% | -11.00 | ซื้อ | 1.492M | 737097400.00 | 1035.250B | 5.53 | 91.26 | 3543.00 |
|
D
DPNS
DUTA PERTIWI NUSANTARA TBK
|
388.00 | 0.00% | 0.00 | ซื้อ | 86.400K | 33523200.00 | 128.478B | 6.97 | 55.69 | 100.00 |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK
|
108.00 | -3.57% | -4.00 | ขาย | 8.725M | 942332400.00 | 207.999B | 15.11 | 7.41 | 61.00 |
|
E
EKAD
EKADHARMA INTERNATIONAL TBK
|
1480.00 | 1.02% | 15.00 | ซื้อ | 172.500K | 255300000.00 | 1023.705B | 10.10 | 145.06 | 509.00 |
|
E
ERTX
ERATEX DJAJA TBK
|
193.00 | 1.58% | 3.00 | แนะนำให้ซื้อ | 348.900K | 67337700.00 | 244.443B | — | -10.29 | 6810.00 |
|
E
ESTI
EVER SHINE TEX TBK
|
147.00 | 0.68% | 1.00 | ซื้อ | 1.282M | 188498100.00 | 294.220B | 22.70 | 6.43 | 920.00 |
|
F
FLMC
FALMACO NONWOVEN INDUSTRI TBK
|
316.00 | 0.00% | 0.00 | ขาย | 10.000K | 3160000.00 | — | — | — | — |
|
F
FPNI
LOTTE CHEMICAL TITAN TBK
|
226.00 | 0.00% | 0.00 | ขาย | 1.888M | 426733200.00 | 1258.010B | 168.52 | 1.34 | 336.00 |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
67.00 | -4.29% | -3.00 | ซื้อ | 303.710M | 20348556600.00 | 420.000B | — | -15.30 | 880.00 |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK
|
186.00 | -1.06% | -2.00 | แนะนำให้ขาย | 7.992M | 1486567800.00 | 1819.418B | 84.26 | 2.24 | 255.00 |
|
I
IGAR
CHAMPION PACIFIC INDONESIA TBK
|
418.00 | 0.48% | 2.00 | ขาย | 134.700K | 56304600.00 | 404.437B | 7.40 | 56.18 | 573.00 |
|
I
INCI
INTANWIJAYA INTERNASIONAL TBK
|
620.00 | -1.59% | -10.00 | แนะนำให้ขาย | 79.600K | 49352000.00 | 123.556B | 10.25 | 61.46 | 159.00 |
|
I
INDR
INDO-RAMA SYNTHETICS TBK
|
4500.00 | 0.45% | 20.00 | ขาย | 125.200K | 563400000.00 | 2931.496B | 3.51 | 1276.62 | 7259.00 |
|
I
INKP
INDAH KIAT PULP & PAPER TBK
|
7800.00 | -2.19% | -175.00 | ขาย | 14.104M | 110015100000.00 | 43631.089B | 7.68 | 1039.09 | 12000.00 |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK
|
222.00 | 12.69% | 25.00 | แนะนำให้ซื้อ | 8.689M | 1928913600.00 | 356.220B | 52.37 | 3.76 | — |
|
I
INRU
TOBA PULP LESTARI TBK
|
665.00 | -6.99% | -50.00 | แนะนำให้ขาย | 100 | 66500.00 | 993.052B | 6.86 | 104.59 | — |
|
I
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK
|
180.00 | -3.23% | -6.00 | ซื้อ | 10.286M | 1851462000.00 | 1198.469B | 8.19 | 22.71 | 1241.00 |
|
J
JAWA
JAYA AGRA WATTIE TBK
|
232.00 | 34.10% | 59.00 | แนะนำให้ซื้อ | 266.718M | 61878506400.00 | 653.021B | — | -51.11 | 1339.00 |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK
|
1080.00 | -3.14% | -35.00 | ซื้อ | 13.400K | 14472000.00 | 451.575B | 5.87 | 190.07 | — |
|
L
LION
LION METAL WORKS TBK
|
338.00 | 1.20% | 4.00 | ขาย | 4.100K | 1385800.00 | 173.733B | — | -39.91 | 958.00 |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK
|
1250.00 | -0.79% | -10.00 | ขาย | 24.897M | 31121500000.00 | 8593.154B | 7.77 | 162.06 | 13889.00 |
|
L
LTLS
LAUTAN LUAS TBK
|
670.00 | -0.74% | -5.00 | ขาย | 641.200K | 429604000.00 | 1033.765B | 5.54 | 121.75 | 3182.00 |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK
|
50.00 | 0.00% | 0.00 | ขาย | 500 | 25000.00 | 450.000B | — | — | 225.00 |
|
M
MAIN
MALINDO FEEDMILL TBK
|
700.00 | 0.72% | 5.00 | ขาย | 3.250M | 2274790000.00 | 1555.931B | 29.73 | 23.38 | 3659.00 |
|
M
MDKI
EMDEKI UTAMA TBK
|
212.00 | -2.75% | -6.00 | ขาย | 1.904M | 403711600.00 | 551.573B | 16.75 | 13.01 | 245.00 |
|
M
MGRO
MAHKOTA GROUP TBK
|
855.00 | 1.18% | 10.00 | ซื้อ | 4.242M | 3627252000.00 | 2978.870B | 85.35 | 9.90 | 708.00 |
|
M
MLIA
MULIA INDUSTRINDO TBK
|
2160.00 | 5.88% | 120.00 | ซื้อ | 7.972M | 17219520000.00 | 2698.920B | 5.71 | 357.15 | 3223.00 |
|
M
MOLI
MADUSARI MURNI INDAH TBK
|
565.00 | 0.00% | 0.00 | ขาย | 24.200K | 13673000.00 | 1539.081B | 42.44 | 13.31 | 751.00 |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK
|
87.00 | 1.16% | 1.00 | ซื้อ | 260.600K | 22672200.00 | 666.266B | — | -29.28 | 5015.00 |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK
|
1035.00 | -1.90% | -20.00 | แนะนำให้ขาย | 484.200K | 501147000.00 | 2662.134B | 21.79 | 48.42 | 251.00 |
|
N
NPGF
NUSA PALAPA GEMILANG TBK
|
97.00 | -1.02% | -1.00 | แนะนำให้ขาย | 18.545M | 1798874700.00 | 317.543B | 91.73 | 1.07 | — |
|
O
OILS
INDO OIL PERKASA TBK
|
254.00 | -0.78% | -2.00 | ขาย | 2.839M | 721131400.00 | — | — | — | — |
|
P
PALM
PROVIDENT AGRO TBK
|
450.00 | 1.35% | 6.00 | ขาย | 3.342M | 1503720000.00 | 3141.672B | 1.60 | 277.86 | 679.00 |
|
P
PBID
PANCA BUDI IDAMAN TBK
|
1640.00 | 0.92% | 15.00 | ขาย | 1.609M | 2638268000.00 | 3046.875B | 7.20 | 225.83 | 3729.00 |
|
P
PBRX
PAN BROTHERS TBK
|
155.00 | -4.91% | -8.00 | ขาย | 6.662M | 1032656500.00 | 1055.962B | 3.14 | 51.93 | 30508.00 |
|
P
PGUN
PRADIKSI GUNATAMA TBK
|
286.00 | -4.03% | -12.00 | ขาย | 29.800K | 8522800.00 | 1489.511B | — | -2.32 | 1738.00 |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
104.00 | 0.00% | 0.00 | แนะนำให้ขาย | 166.300K | 17295200.00 | 59.111B | — | -122.87 | — |
|
P
PNGO
PINAGO UTAMA TBK
|
1460.00 | 0.69% | 10.00 | ขาย | 59.300K | 86578000.00 | 1132.812B | 4.46 | 324.95 | 2163.00 |
|
P
POLU
GOLDEN FLOWER TBK
|
472.00 | -0.42% | -2.00 | ซื้อ | 6.000K | 2832000.00 | 355.500B | — | -28.04 | 923.00 |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
56.00 | -3.45% | -2.00 | ขาย | 1.963M | 109944800.00 | 134.161B | — | -45.04 | 3240.00 |
|
P
PSDN
PRASIDHA ANEKA NIAGA TBK
|
170.00 | -1.16% | -2.00 | ขาย | 234.200K | 39814000.00 | 247.680B | — | -49.73 | 491.00 |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
1265.00 | 3.69% | 45.00 | ซื้อ | 18.492M | 23392380000.00 | 6252.500B | 46.02 | 26.51 | 385.00 |
|
S
SBMA
SURYA BIRU MURNI ACETYLENE TBK
|
402.00 | 0.00% | 0.00 | ขาย | 497.600K | 200035200.00 | — | — | — | — |
|
S
SGRO
SAMPOERNA AGRO TBK
|
2210.00 | -1.78% | -40.00 | ขาย | 190.300K | 420563000.00 | 4091.899B | 14.09 | 159.72 | 8377.00 |
|
S
SIMP
SALIM IVOMAS PRATAMA TBK
|
458.00 | -1.72% | -8.00 | ขาย | 6.652M | 3046799200.00 | 7223.610B | 9.58 | 48.65 | 35096.00 |
|
S
SIPD
SREEYA SEWU INDONESIA TBK
|
1630.00 | 1.56% | 25.00 | ขาย | 4.400K | 7172000.00 | 2149.260B | — | -55.63 | 1710.00 |
|
S
SMAR
SMART TBK
|
4420.00 | -0.23% | -10.00 | ขาย | 8.400K | 37128000.00 | 12723.817B | 4.08 | 1085.77 | 21895.00 |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK
|
386.00 | 21.38% | 68.00 | แนะนำให้ซื้อ | 4.850M | 1872061400.00 | 1081.200B | 16.28 | 19.53 | 1340.00 |
|
S
SPMA
SUPARMA TBK
|
580.00 | 0.87% | 5.00 | ซื้อ | 1.624M | 941688000.00 | 1604.959B | 6.01 | 95.68 | 719.00 |
|
S
SSMS
SAWIT SUMBERMAS SARANA TBK
|
1260.00 | 1.61% | 20.00 | ซื้อ | 17.892M | 22543290000.00 | 11811.000B | 10.07 | 123.08 | 7260.00 |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
840.00 | -0.59% | -5.00 | ขาย | 900 | 756000.00 | 989.418B | 17.56 | 48.11 | 1179.00 |
|
S
SWAT
SRIWAHANA ADITYAKARTA TBK
|
152.00 | -3.80% | -6.00 | ขาย | 114.149M | 17350602400.00 | 477.034B | 59.42 | 2.66 | 448.00 |
|
T
TAPG
TRIPUTRA AGRO PERSADA TBK
|
620.00 | -1.59% | -10.00 | แนะนำให้ขาย | 55.262M | 34262688000.00 | 12507.100B | 11.37 | 55.43 | 11156.00 |
|
T
TBLA
TUNAS BARU LAMPUNG TBK
|
800.00 | -1.23% | -10.00 | แนะนำให้ขาย | 1.359M | 1087120000.00 | 4274.246B | 5.80 | 139.56 | 2884.00 |
|
T
TFCO
TIFICO FIBER INDONESIA TBK
|
725.00 | -0.68% | -5.00 | ซื้อ | 900 | 652500.00 | 3520.846B | 26.47 | 27.58 | 898.00 |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
|
7850.00 | -0.32% | -25.00 | ขาย | 3.558M | 27926375000.00 | 24516.634B | 9.60 | 820.66 | 5600.00 |
|
T
TPIA
CHANDRA ASRI PETROCHEMICAL TBK
|
7100.00 | 1.43% | 100.00 | ขาย | 1.717M | 12188570000.00 | 151395.207B | 40.69 | 172.02 | 2159.00 |
|
T
TRST
TRIAS SENTOSA TBK
|
590.00 | 0.85% | 5.00 | ขาย | 6.000K | 3540000.00 | 1642.680B | 10.44 | 56.02 | 1154.00 |
|
U
UNIC
UNGGUL INDAH CAHAYA TBK
|
11200.00 | -4.88% | -575.00 | ซื้อ | 4.600K | 51520000.00 | 4513.727B | 5.49 | 2146.30 | 623.00 |
|
U
UNSP
BAKRIE SUMATERA PLANTATIONS TBK
|
111.00 | -0.89% | -1.00 | ขาย | 49.400K | 5483400.00 | 280.018B | — | -248.00 | 7557.00 |
|
W
WMUU
WIDODO MAKMUR UNGGAS TBK
|
163.00 | -1.81% | -3.00 | ขาย | 36.209M | 5902083300.00 | 2148.235B | — | — | 211.00 |
โหลดเพิ่ม