อุตสาหกรรมเชิงกระบวนการ (ภาค)

84
หุ้น
506665.102B
เงินทุนของตลาด
24.062M
ปริมาณการซื้อขาย
+0.55%
เปลี่ยนแปลง
−1.47%
ประสิทธิภาพ เดือน
+12.10%
ประสิทธิภาพ ปี
+2.43%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. เริ่มต้นเทรด
           
AALI ASTRA AGRO LESTARI TBK
9975.00-0.25%-25.00ขาย2.002M19973940000.0019246.884B17.65566.6032599.00
ADMG POLYCHEM INDONESIA TBK
214.000.94%2.00ขาย1.013M216739200.00824.506B-84.94
AKPI ARGHA KARYA PRIMA INDUSTRY TBK
690.00-2.13%-15.00ขาย2.400K1656000.00431.635B5.57126.471049.00
AKRA AKR CORPORINDO TBK
3990.00-3.39%-140.00ขาย18.143M72389373000.0016302.903B15.62264.411944.00
ALDO ALKINDO NARATAMA TBK
905.00-0.55%-5.00ซื้อ2.873M2600336500.00992.688B15.9557.06660.00
AMFG ASAHIMAS FLAT GLASS TBK
4650.00-1.06%-50.00ซื้อ105.600K491040000.002039.800B4.89960.892524.00
ANDI ANDIRA AGRO TBK
50.000.00%0.00ขาย2.598M129875000.00467.500B-1.13176.00
ANJT AUSTINDO NUSANTARA JAYA TBK
950.00-0.52%-5.00ซื้อ66.200K62890000.003162.903B8.19116.556981.00
APLI ASIAPLAST INDUSTRIES TBK
202.002.02%4.00ขาย30060600.00269.809B37.575.27
ARGO ARGO PANTES TBK
1555.00-4.01%-65.00แนะนำให้ขาย1.500K2332500.00543.603B-166.57130.00
AYLS AGRO YASA LESTARI TBK
202.00-6.48%-14.00ซื้อ13.920M2811900600.00184.339B148.271.4610.00
BEEF ESTIKA TATA TIARA TBK
77.00-3.75%-3.00ขาย5.037M387810500.00150.745B184.00
BISI BISI INTERNATIONAL TBK
1000.000.50%5.00ขาย142.000K142000000.002985.000B8.58116.01
BRAM INDO KORDSA TBK
9075.001.97%175.00ซื้อ10.800K98010000.004005.000B17.91497.001419.00
BRNA BERLINA TBK
1350.0012.97%155.00แนะนำให้ซื้อ29.400K39690000.001170.036B-186.54
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00ขาย3.500K175000.002313.875B-9.34304.00
BUDI BUDI STARCH & SWEETENER TBK
176.00-0.56%-1.00ขาย8.691M1529651200.00796.322B7.4123.891581.00
BWPT EAGLE HIGH PLANTATIONS TBK
83.00-3.49%-3.00แนะนำให้ขาย58.991M4896253000.002711.175B-65.76910.00
CLPI COLORPAK INDONESIA TBK
1035.00-0.48%-5.00ขาย30.900K31981500.00318.592B8.66120.08107.00
CNTX CENTURY TEXTILE INDUSTRY TBK
262.0024.76%52.00ซื้อ2.384M624503200.0047.200B-349.44372.00
CPIN CHAROEN POKPHAND INDONESIA TBK
5700.00-2.15%-125.00ขาย6.711M38252130000.0095518.350B7406.00
CPRO CENTRAL PROTEINA PRIMA TBK
117.000.86%1.00ซื้อ1.095B128120861700.006910.396B2.6943.101791.00
CSAP CATUR SENTOSA ADIPRANA TBK
525.00-4.55%-25.00ขาย513.500K269587500.002452.094B17.9430.668186.00
CSRA CISADANE SAWIT RAYA TBK
494.00-2.18%-11.00ซื้อ1.492M737097400.001035.250B5.5391.263543.00
DPNS DUTA PERTIWI NUSANTARA TBK
388.000.00%0.00ซื้อ86.400K33523200.00128.478B6.9755.69100.00
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK
108.00-3.57%-4.00ขาย8.725M942332400.00207.999B15.117.4161.00
EKAD EKADHARMA INTERNATIONAL TBK
1480.001.02%15.00ซื้อ172.500K255300000.001023.705B10.10145.06509.00
ERTX ERATEX DJAJA TBK
193.001.58%3.00แนะนำให้ซื้อ348.900K67337700.00244.443B-10.296810.00
ESTI EVER SHINE TEX TBK
147.000.68%1.00ซื้อ1.282M188498100.00294.220B22.706.43920.00
FLMC FALMACO NONWOVEN INDUSTRI TBK
316.000.00%0.00ขาย10.000K3160000.00
FPNI LOTTE CHEMICAL TITAN TBK
226.000.00%0.00ขาย1.888M426733200.001258.010B168.521.34336.00
GZCO GOZCO PLANTATIONS TBK
67.00-4.29%-3.00ซื้อ303.710M20348556600.00420.000B-15.30880.00
HOKI BUYUNG POETRA SEMBADA TBK
186.00-1.06%-2.00แนะนำให้ขาย7.992M1486567800.001819.418B84.262.24255.00
IGAR CHAMPION PACIFIC INDONESIA TBK
418.000.48%2.00ขาย134.700K56304600.00404.437B7.4056.18573.00
INCI INTANWIJAYA INTERNASIONAL TBK
620.00-1.59%-10.00แนะนำให้ขาย79.600K49352000.00123.556B10.2561.46159.00
INDR INDO-RAMA SYNTHETICS TBK
4500.000.45%20.00ขาย125.200K563400000.002931.496B3.511276.627259.00
INKP INDAH KIAT PULP & PAPER TBK
7800.00-2.19%-175.00ขาย14.104M110015100000.0043631.089B7.681039.0912000.00
INOV INOCYCLE TECHNOLOGY GROUP TBK
222.0012.69%25.00แนะนำให้ซื้อ8.689M1928913600.00356.220B52.373.76
INRU TOBA PULP LESTARI TBK
665.00-6.99%-50.00แนะนำให้ขาย10066500.00993.052B6.86104.59
IPOL INDOPOLY SWAKARSA INDUSTRY TBK
180.00-3.23%-6.00ซื้อ10.286M1851462000.001198.469B8.1922.711241.00
JAWA JAYA AGRA WATTIE TBK
232.0034.10%59.00แนะนำให้ซื้อ266.718M61878506400.00653.021B-51.111339.00
KDSI KEDAWUNG SETIA INDUSTRIAL TBK
1080.00-3.14%-35.00ซื้อ13.400K14472000.00451.575B5.87190.07
LION LION METAL WORKS TBK
338.001.20%4.00ขาย4.100K1385800.00173.733B-39.91958.00
LSIP PP LONDON SUMATRA INDONESIA TBK
1250.00-0.79%-10.00ขาย24.897M31121500000.008593.154B7.77162.0613889.00
LTLS LAUTAN LUAS TBK
670.00-0.74%-5.00ขาย641.200K429604000.001033.765B5.54121.753182.00
MAGP MULTI AGRO GEMILANG PLANTATION TBK
50.000.00%0.00ขาย50025000.00450.000B225.00
MAIN MALINDO FEEDMILL TBK
700.000.72%5.00ขาย3.250M2274790000.001555.931B29.7323.383659.00
MDKI EMDEKI UTAMA TBK
212.00-2.75%-6.00ขาย1.904M403711600.00551.573B16.7513.01245.00
MGRO MAHKOTA GROUP TBK
855.001.18%10.00ซื้อ4.242M3627252000.002978.870B85.359.90708.00
MLIA MULIA INDUSTRINDO TBK
2160.005.88%120.00ซื้อ7.972M17219520000.002698.920B5.71357.153223.00
MOLI MADUSARI MURNI INDAH TBK
565.000.00%0.00ขาย24.200K13673000.001539.081B42.4413.31751.00
MYTX ASIA PACIFIC INVESTAMA TBK
87.001.16%1.00ซื้อ260.600K22672200.00666.266B-29.285015.00
NIKL PELAT TIMAH NUSANTARA TBK
1035.00-1.90%-20.00แนะนำให้ขาย484.200K501147000.002662.134B21.7948.42251.00
NPGF NUSA PALAPA GEMILANG TBK
97.00-1.02%-1.00แนะนำให้ขาย18.545M1798874700.00317.543B91.731.07
OILS INDO OIL PERKASA TBK
254.00-0.78%-2.00ขาย2.839M721131400.00
PALM PROVIDENT AGRO TBK
450.001.35%6.00ขาย3.342M1503720000.003141.672B1.60277.86679.00
PBID PANCA BUDI IDAMAN TBK
1640.000.92%15.00ขาย1.609M2638268000.003046.875B7.20225.833729.00
PBRX PAN BROTHERS TBK
155.00-4.91%-8.00ขาย6.662M1032656500.001055.962B3.1451.9330508.00
PGUN PRADIKSI GUNATAMA TBK
286.00-4.03%-12.00ขาย29.800K8522800.001489.511B-2.321738.00
PICO PELANGI INDAH CANINDO TBK
104.000.00%0.00แนะนำให้ขาย166.300K17295200.0059.111B-122.87
PNGO PINAGO UTAMA TBK
1460.000.69%10.00ขาย59.300K86578000.001132.812B4.46324.952163.00
POLU GOLDEN FLOWER TBK
472.00-0.42%-2.00ซื้อ6.000K2832000.00355.500B-28.04923.00
POLY ASIA PACIFIC FIBERS TBK
56.00-3.45%-2.00ขาย1.963M109944800.00134.161B-45.043240.00
PSDN PRASIDHA ANEKA NIAGA TBK
170.00-1.16%-2.00ขาย234.200K39814000.00247.680B-49.73491.00
SAMF SARASWANTI ANUGERAH MAKMUR TBK
1265.003.69%45.00ซื้อ18.492M23392380000.006252.500B46.0226.51385.00
SBMA SURYA BIRU MURNI ACETYLENE TBK
402.000.00%0.00ขาย497.600K200035200.00
SGRO SAMPOERNA AGRO TBK
2210.00-1.78%-40.00ขาย190.300K420563000.004091.899B14.09159.728377.00
SIMP SALIM IVOMAS PRATAMA TBK
458.00-1.72%-8.00ขาย6.652M3046799200.007223.610B9.5848.6535096.00
SIPD SREEYA SEWU INDONESIA TBK
1630.001.56%25.00ขาย4.400K7172000.002149.260B-55.631710.00
SMAR SMART TBK
4420.00-0.23%-10.00ขาย8.400K37128000.0012723.817B4.081085.7721895.00
SMKL SATYAMITRA KEMAS LESTARI TBK
386.0021.38%68.00แนะนำให้ซื้อ4.850M1872061400.001081.200B16.2819.531340.00
SPMA SUPARMA TBK
580.000.87%5.00ซื้อ1.624M941688000.001604.959B6.0195.68719.00
SSMS SAWIT SUMBERMAS SARANA TBK
1260.001.61%20.00ซื้อ17.892M22543290000.0011811.000B10.07123.087260.00
SSTM SUNSON TEXTILE MANUFACTURE TBK
840.00-0.59%-5.00ขาย900756000.00989.418B17.5648.111179.00
SWAT SRIWAHANA ADITYAKARTA TBK
152.00-3.80%-6.00ขาย114.149M17350602400.00477.034B59.422.66448.00
TAPG TRIPUTRA AGRO PERSADA TBK
620.00-1.59%-10.00แนะนำให้ขาย55.262M34262688000.0012507.100B11.3755.4311156.00
TBLA TUNAS BARU LAMPUNG TBK
800.00-1.23%-10.00แนะนำให้ขาย1.359M1087120000.004274.246B5.80139.562884.00
TFCO TIFICO FIBER INDONESIA TBK
725.00-0.68%-5.00ซื้อ900652500.003520.846B26.4727.58898.00
TKIM PABRIK KERTAS TJIWI KIMIA TBK
7850.00-0.32%-25.00ขาย3.558M27926375000.0024516.634B9.60820.665600.00
TPIA CHANDRA ASRI PETROCHEMICAL TBK
7100.001.43%100.00ขาย1.717M12188570000.00151395.207B40.69172.022159.00
TRST TRIAS SENTOSA TBK
590.000.85%5.00ขาย6.000K3540000.001642.680B10.4456.021154.00
UNIC UNGGUL INDAH CAHAYA TBK
11200.00-4.88%-575.00ซื้อ4.600K51520000.004513.727B5.492146.30623.00
UNSP BAKRIE SUMATERA PLANTATIONS TBK
111.00-0.89%-1.00ขาย49.400K5483400.00280.018B-248.007557.00
WMUU WIDODO MAKMUR UNGGAS TBK
163.00-1.81%-3.00ขาย36.209M5902083300.002148.235B211.00
โหลดเพิ่ม