การเงิน (ภาค)
176
หุ้น
3657261.096B
เงินทุนของตลาด
222.724M
ปริมาณการซื้อขาย
+2.23%
เปลี่ยนแปลง
+3.47%
ประสิทธิภาพ เดือน
+19.85%
ประสิทธิภาพ ปี
+20.45%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม |
A
ADCP
ADHICOMMUTER PROPERTI TBK
|
73.00 | 0.00% | 0.00 | มีแรงขายรุนแรง | 5.205M | 379935800.00 | 1622.220B | — | — | 163.00 |
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK
|
9050.00 | -1.09% | -100.00 | ซื้อ | 170.300K | 1541215000.00 | 9225.000B | 5.70 | 1605.46 | 17086.00 |
AGRO
BANK RAYA INDONESIA TBK
|
476.00 | -2.06% | -10.00 | มีแรงขายรุนแรง | 14.892M | 7088401600.00 | 11009.503B | — | -51.82 | 881.00 |
|
A
AGRS
BANK IBK INDONESIA TBK
|
100.00 | 1.01% | 1.00 | ซื้อ | 26.622M | 2662210000.00 | 2830.024B | 21.18 | 4.68 | 504.00 |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
81.00 | -1.22% | -1.00 | ขาย | 8.439M | 683559000.00 | 406.700B | 45.19 | 1.81 | 226.00 |
|
A
AKSI
MINERAL SUMBERDAYA MANDIRI TBK
|
312.00 | -1.89% | -6.00 | ซื้อ | 528.800K | 164985600.00 | 236.160B | 5.34 | 59.51 | 270.00 |
|
A
AMAG
ASURANSI MULTI ARTHA GUNA TBK
|
368.00 | 1.10% | 4.00 | มีแรงซื้อรุนแรง | 83.700K | 30801600.00 | 1790.473B | 10.38 | 35.06 | — |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK
|
700.00 | 0.00% | 0.00 | ซื้อ | 33.200K | 23240000.00 | 2711.450B | 68.57 | 10.21 | 124.00 |
AMAR
BANK AMAR INDONESIA TBK
|
384.00 | 0.00% | 0.00 | ซื้อ | 109.724M | 42133900800.00 | 6408.230B | — | -12.15 | — |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA
|
1320.00 | 0.76% | 10.00 | ซื้อ | 3.000K | 3960000.00 | 2911.111B | 25.74 | 50.90 | 24.00 |
APIC
PACIFIC STRATEGIC FINANCIAL TBK
|
1120.00 | 2.28% | 25.00 | ซื้อ | 4.899M | 5486656000.00 | 12766.451B | 191.73 | 5.71 | 213.00 |
|
A
APLN
AGUNG PODOMORO LAND TBK PT
|
162.00 | -1.22% | -2.00 | ซื้อ | 32.993M | 5344833600.00 | 3699.990B | 1.72 | 95.60 | 1243.00 |
ARTO
BANK JAGO TBK
|
4590.00 | -2.13% | -100.00 | ขาย | 26.584M | 122021937000.00 | 66787.125B | 408.20 | 11.49 | 386.00 |
|
A
ASBI
ASURANSI BINTANG
|
560.00 | 7.69% | 40.00 | มีแรงซื้อรุนแรง | 311.700K | 174552000.00 | 182.903B | 7.21 | 72.10 | 385.00 |
|
A
ASDM
ASURANSI DAYIN MITRA
|
945.00 | -0.53% | -5.00 | ขาย | 32.500K | 30712500.00 | 183.360B | 9.64 | 98.55 | 271.00 |
|
A
ASJT
ASURANSI JASA TANIA
|
133.00 | 0.00% | 0.00 | ขาย | 1.200K | 159600.00 | 189.000B | — | -0.31 | 185.00 |
|
A
ASMI
ASURANSI MAXIMUS GRAHA PERSADA TBK
|
136.00 | -6.85% | -10.00 | ซื้อ | 5.380M | 731639200.00 | 1397.507B | — | -5.56 | 206.00 |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
101.00 | 2.02% | 2.00 | มีแรงซื้อรุนแรง | 626.600K | 63286600.00 | 66.816B | — | -1.18 | 13.00 |
ASRI
PT ALAM SUTERA REALTY TBK
|
177.00 | -1.12% | -2.00 | ซื้อ | 14.872M | 2632397100.00 | 3458.297B | 9.00 | 19.89 | 1779.00 |
|
A
ASRM
ASURANSI RAMAYANA
|
1600.00 | -4.19% | -70.00 | ขาย | 14.700K | 23520000.00 | 508.154B | 8.69 | 192.10 | 1065.00 |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
101.00 | -0.98% | -1.00 | ซื้อ | 4.250M | 429229800.00 | 130.000B | 414.47 | 0.25 | 5.00 |
BABP
BANK MNC INTERNASIONAL TBK
|
119.00 | -6.30% | -8.00 | ขาย | 84.603M | 10067709400.00 | 4079.841B | 60.81 | 2.09 | — |
BACA
BANK CAPITAL INDONESIA TBK
|
130.00 | -3.70% | -5.00 | มีแรงขายรุนแรง | 15.501M | 2015143000.00 | 898.908B | — | 4.51 | 776.00 |
BANK
BANK ALADIN SYARIAH TBK
|
1425.00 | 1.06% | 15.00 | ขาย | 36.791M | 52427460000.00 | 20639.398B | — | -10.71 | 241.00 |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO
|
50.00 | 0.00% | 0.00 | ขาย | 1.200K | 60000.00 | 279.599B | 81.67 | 0.61 | 6.00 |
BBCA
BANK CENTRAL ASIA
|
9300.00 | 3.62% | 325.00 | มีแรงซื้อรุนแรง | 387.656M | 3605199870000.00 | 1112557.298B | 29.76 | 301.59 | 25370.00 |
BBHI
ALLO BANK INDONESIA TBK
|
2060.00 | -3.74% | -80.00 | มีแรงขายรุนแรง | 2.672M | 5505144000.00 | 46720.050B | 145.73 | 14.68 | 103.00 |
BBKP
BANK KB BUKOPIN TBK
|
129.00 | 0.78% | 1.00 | ขาย | 56.452M | 7282320900.00 | 8825.381B | — | -88.85 | 4774.00 |
|
B
BBLD
BUANA FINANCE TBK
|
620.00 | 0.81% | 5.00 | ซื้อ | 2.300K | 1426000.00 | 1020.394B | 14.95 | 41.14 | 621.00 |
BBMD
BANK MESTIKA DHARMA TBK
|
1970.00 | -1.50% | -30.00 | ขาย | 100 | 197000.00 | 8456.845B | 14.34 | 139.47 | 1066.00 |
BBNI
PT BANK NEGARA INDONESIA(PERSERO)
|
9900.00 | 5.60% | 525.00 | มีแรงซื้อรุนแรง | 84.676M | 838290420000.00 | 172784.682B | 10.37 | 903.98 | 27177.00 |
BBRI
BANK RAKYAT INDONESIA
|
4980.00 | 2.68% | 130.00 | มีแรงซื้อรุนแรง | 395.466M | 1969419684000.00 | 728387.480B | — | 336.97 | 79398.00 |
BBSI
KROM BANK INDONESIA
|
4500.00 | -2.17% | -100.00 | ซื้อ | 18.700K | 84150000.00 | 16903.726B | 196.73 | 23.38 | 106.00 |
BBTN
BANK TABUNGAN NEGARA PERSERO
|
1535.00 | 0.66% | 10.00 | ซื้อ | 37.096M | 56942360000.00 | 16202.700B | 5.15 | 296.09 | 10811.00 |
BBYB
BANK NEO COMMERCE TBK
|
735.00 | -5.77% | -45.00 | มีแรงขายรุนแรง | 188.046M | 138213516000.00 | 9631.055B | — | -134.79 | 641.00 |
BCAP
MNC KAPITAL INDONESIA TBK PT
|
98.00 | -3.92% | -4.00 | มีแรงขายรุนแรง | 109.768M | 10757224800.00 | 4338.387B | 22.95 | 4.45 | 2178.00 |
BCIC
BANK JTRUST INDONESIA TBK
|
134.00 | 0.00% | 0.00 | ขาย | 664.200K | 89002800.00 | 2402.094B | — | -3.15 | 838.00 |
BCIP
BUMI CITRA PERMAI
|
71.00 | 1.43% | 1.00 | ซื้อ | 35.659M | 2531767700.00 | 100.094B | 6.10 | 13.67 | 206.00 |
BDMN
PT BANK DANAMON INDONESIA TBK
|
3020.00 | 0.00% | 0.00 | ซื้อ | 6.283M | 18973754000.00 | 29222.923B | 10.97 | 275.19 | 25866.00 |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN
|
50.00 | 0.00% | 0.00 | ขาย | 928.900K | 46445000.00 | 2593.522B | — | -4.73 | 978.00 |
BFIN
BFI FINANCE INDONESIA TBK
|
1140.00 | 3.17% | 35.00 | มีแรงซื้อรุนแรง | 25.850M | 29469114000.00 | 16535.643B | 10.05 | 109.92 | 9450.00 |
BGTG
BANK GANESHA TBK
|
98.00 | -1.01% | -1.00 | มีแรงขายรุนแรง | 12.184M | 1194041800.00 | 1630.629B | 40.02 | 2.47 | 267.00 |
|
B
BIKA
BINAKARYA JAYA ABADI TBK PT
|
111.00 | -5.93% | -7.00 | มีแรงขายรุนแรง | 85.800K | 9523800.00 | 63.966B | 2.21 | 53.33 | 194.00 |
BINA
BK INA PERDANA TBK
|
3990.00 | 1.01% | 40.00 | มีแรงซื้อรุนแรง | 2.570M | 10253103000.00 | 23273.409B | 222.62 | 17.74 | 290.00 |
|
B
BIPP
BHUWANATALA INDAH PERMAI
|
50.00 | 0.00% | 0.00 | ขาย | 318.500K | 15925000.00 | 251.433B | 119.65 | 0.42 | 123.00 |
BJBR
BANK BJB
|
1360.00 | 0.37% | 5.00 | ขาย | 2.824M | 3840368000.00 | 14309.164B | 5.73 | 236.37 | 7535.00 |
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR
|
730.00 | 2.82% | 20.00 | ซื้อ | 13.272M | 9688779000.00 | 10661.004B | 6.92 | 102.63 | 4007.00 |
|
B
BKDP
BUKIT DARMO PROPER
|
81.00 | -1.22% | -1.00 | ขาย | 485.700K | 39341700.00 | 616.147B | — | -5.18 | 112.00 |
|
B
BKSL
SENTUL CITY TBK
|
50.00 | 0.00% | 0.00 | ขาย | 1.780M | 89025000.00 | 3354.178B | — | — | 348.00 |
|
B
BKSW
BANK QNB INDONESIA TBK
|
110.00 | -2.65% | -3.00 | ขาย | 9.147M | 1006159000.00 | 2431.966B | — | -64.30 | 495.00 |
BMAS
BANK MASPION INDON
|
1135.00 | -0.87% | -10.00 | ซื้อ | 773.800K | 878263000.00 | 9344.353B | 66.78 | 17.15 | 777.00 |
BMRI
BANK MANDIRI (PERSERO) TBK
|
10525.00 | 1.94% | 200.00 | มีแรงซื้อรุนแรง | 117.172M | 1233231090000.00 | 472141.564B | 12.21 | 845.75 | 37840.00 |
BNBA
BANK BUMI ARTA TBK PT
|
1155.00 | -6.85% | -85.00 | มีแรงขายรุนแรง | 3.091M | 3569989500.00 | 3631.320B | 63.82 | 19.43 | 699.00 |
BNGA
BANK CIMB NIAGA TB
|
1165.00 | -0.43% | -5.00 | ซื้อ | 5.558M | 6474720500.00 | 29167.766B | 6.09 | 192.23 | 11194.00 |
BNII
BK MAYBANK INDONESIA TBK
|
244.00 | 0.00% | 0.00 | ขาย | 949.500K | 231678000.00 | 18748.938B | — | 30.31 | 6803.00 |
BNLI
BANK PERMATA TBK PT
|
1140.00 | 0.00% | 0.00 | ขาย | 67.600K | 77064000.00 | 41608.509B | 15.61 | 73.05 | 7127.00 |
|
B
BPFI
WOORI FINANCE INDONESIA TBK
|
710.00 | -2.74% | -20.00 | ซื้อ | 207.100K | 147041000.00 | 1938.647B | 27.22 | 26.82 | 1049.00 |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
240.00 | 7.14% | 16.00 | มีแรงซื้อรุนแรง | 10.400M | 2495976000.00 | 353.400B | 14.62 | 15.33 | 125.00 |
BRIS
BANK SYARIAH INDONESIA TBK
|
1335.00 | 0.38% | 5.00 | ขาย | 4.530M | 6048084000.00 | 55935.860B | 14.87 | 89.45 | 17462.00 |
|
B
BSBK
WULANDARI BANGUN LAKSANA TBK
|
338.00 | 15.75% | 46.00 | มีแรงซื้อรุนแรง | 2.047B | 691724909200.00 | — | — | — | — |
BSDE
PT BUMI SERPONG DAMAI TBK
|
915.00 | -1.08% | -10.00 | ขาย | 36.904M | 33767251500.00 | 19344.892B | 14.48 | 63.89 | 1982.00 |
|
B
BSIM
BANK SINARMAS
|
850.00 | -0.58% | -5.00 | ซื้อ | 56.200K | 47770000.00 | 16955.899B | 81.91 | 10.59 | 6923.00 |
BTPN
BANK BTPN TBK
|
2640.00 | -0.38% | -10.00 | ซื้อ | 131.000K | 345840000.00 | 21349.834B | 7.03 | 376.89 | 19334.00 |
BTPS
BANK BTPN SYARIAH TBK
|
3200.00 | 0.95% | 30.00 | ซื้อ | 12.399M | 39675520000.00 | 23566.905B | 14.39 | 220.25 | 12205.00 |
BVIC
BANK VICTORIA INTERNATIONAL
|
133.00 | 0.00% | 0.00 | ขาย | 25.566M | 3400317900.00 | 1736.136B | — | -5.01 | 694.00 |
CASA
CAPITAL FINANCIAL
|
740.00 | -0.67% | -5.00 | ขาย | 291.255M | 215528626000.00 | 40857.202B | 1425.84 | 0.52 | 942.00 |
|
C
CFIN
CLIPAN FINANCE
|
350.00 | 2.34% | 8.00 | เป็นกลาง | 2.303M | 805945000.00 | 1378.644B | 28.61 | 11.95 | — |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK
|
145.00 | 1.40% | 2.00 | ซื้อ | 36.500K | 5292500.00 | 772.942B | — | -0.76 | 112.00 |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK
|
50.00 | 0.00% | 0.00 | ขาย | 22.200K | 1110000.00 | 121.669B | — | -1.67 | 19.00 |
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK
|
74.00 | 0.00% | 0.00 | ขาย | 524.400K | 38805600.00 | 96.718B | 7.09 | 10.44 | 19.00 |
CTRA
CIPUTRA DEVELOPMENT
|
1010.00 | 0.00% | 0.00 | ซื้อ | 28.053M | 28333934000.00 | 18721.050B | 8.34 | 121.15 | 3407.00 |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | ขาย | 1.100K | 55000.00 | 358.917B | 44.26 | 1.13 | 26.00 |
|
D
DART
DUTA ANGGADA REALTY
|
184.00 | 1.10% | 2.00 | ขาย | 4.700K | 864800.00 | 590.581B | — | -138.63 | 320.00 |
|
D
DILD
INTILAND DEVELOPMENT TBK
|
178.00 | -1.66% | -3.00 | ซื้อ | 14.487M | 2578632600.00 | 1876.219B | — | -12.31 | — |
DMAS
PURADELTA LESTARI TBK PT
|
163.00 | -0.61% | -1.00 | ขาย | 20.313M | 3311002700.00 | 7904.491B | 9.32 | 17.59 | 444.00 |
DNAR
BANK OKE INDONESIA TBK
|
163.00 | -1.81% | -3.00 | ขาย | 536.400K | 87433200.00 | 2744.936B | 129.88 | 1.28 | 293.00 |
|
D
DUTI
DUTA PERTIWI
|
4100.00 | 2.50% | 100.00 | ซื้อ | 800 | 3280000.00 | 7418.500B | 10.39 | 384.92 | 1101.00 |
|
E
ELTY
BAKRIELAND DEVELOPMENT
|
50.00 | 0.00% | 0.00 | ขาย | 70.600K | 3530000.00 | 2176.096B | — | -3.16 | 468.00 |
|
E
EMDE
MEGAPOLITAN DEVELOPMENTS TBK
|
131.00 | -1.50% | -2.00 | ขาย | 84.200K | 11030200.00 | 445.550B | 0.44 | 304.42 | 111.00 |
|
E
ESTA
ESTA MULTI USAHA
|
104.00 | -1.89% | -2.00 | ขาย | 24.521M | 2550163200.00 | 238.528B | 35.93 | 2.95 | 29.00 |
|
F
FMII
FORTUNE MATE INDONESIA
|
296.00 | -2.63% | -8.00 | ขาย | 2.600K | 769600.00 | 794.532B | 90.28 | 3.37 | 57.00 |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
625.00 | 1.63% | 10.00 | ขาย | 17.500K | 10937500.00 | 825.500B | 93.66 | 6.57 | 13.00 |
|
G
GAMA
AKSARA GLOBAL DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | ขาย | 2.200K | 110000.00 | 500.551B | — | -3.43 | 26.00 |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR
|
326.00 | -2.40% | -8.00 | ขาย | 25.200K | 8215200.00 | 413.837B | 27.51 | 12.14 | 31.00 |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK
|
87.00 | -1.14% | -1.00 | ซื้อ | 2.042M | 177654000.00 | 1238.045B | 23.58 | 3.73 | 802.00 |
|
G
GWSA
GREENWOOD SEJAHTERA TBK
|
157.00 | -3.68% | -6.00 | ขาย | 887.800K | 139384600.00 | 1224.719B | 33.21 | 4.91 | 132.00 |
|
H
HDFA
RADANA BHASKARA FINANCE
|
149.00 | 0.68% | 1.00 | ขาย | 128.300K | 19116700.00 | 994.452B | 25.29 | 5.85 | 191.00 |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
78.00 | 2.63% | 2.00 | ขาย | 19.662M | 1533628200.00 | 120.450B | 287.44 | 0.26 | 10.00 |
|
H
HOMI
GRAND HOUSE MULIA TBK
|
484.00 | 2.54% | 12.00 | ขาย | 19.832M | 9598736400.00 | 718.200B | 137.40 | 3.44 | 35.00 |
IMJS
INDOMOBIL MULTI JASA TBK
|
308.00 | -0.65% | -2.00 | ซื้อ | 10.206M | 3143478800.00 | 2613.606B | 26.53 | 11.68 | 2213.00 |
|
I
INDO
ROYALINDO INVESTA WIJAYA TBK
|
111.00 | -2.63% | -3.00 | ขาย | 12.641M | 1403117700.00 | 525.941B | 24.83 | 4.59 | 5.00 |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK
|
87.00 | 0.00% | 0.00 | ซื้อ | 1.630M | 141801300.00 | 1779.660B | — | -5.91 | 1581.00 |
INPP
INDONESIA PARADISE
|
406.00 | 9.73% | 36.00 | ซื้อ | 28.700K | 11652200.00 | 4204.421B | 276.84 | 1.34 | 453.00 |
|
I
IPAC
ERA GRAHAREALTY TBK
|
128.00 | 9.40% | 11.00 | มีแรงซื้อรุนแรง | 183.500K | 23488000.00 | 113.984B | 24.63 | 4.75 | 26.00 |
|
J
JGLE
GRAHA ANDRASENTRA PROPERTINDO
|
50.00 | 0.00% | 0.00 | ขาย | 500 | 25000.00 | 1129.096B | — | -4.42 | 108.00 |
|
J
JIHD
JAKARTA INTERL HOTELS & DEVELOPMENT
|
356.00 | -1.11% | -4.00 | ซื้อ | 12.200K | 4343200.00 | 815.164B | — | -0.73 | 1804.00 |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA AB
|
124.00 | -2.36% | -3.00 | ซื้อ | 3.481M | 431656400.00 | 131.000B | 19.72 | 6.44 | 39.00 |
JRPT
JAYA REAL PROPERTY
|
464.00 | 1.31% | 6.00 | ซื้อ | 906.500K | 420616000.00 | 6099.918B | 7.90 | 57.95 | 484.00 |
KBAG
KARYA BERSAMA ANUGERAH
|
50.00 | 0.00% | 0.00 | ขาย | 27.500K | 1375000.00 | 357.500B | 41.51 | 1.20 | 63.00 |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA
|
147.00 | 0.00% | 0.00 | ขาย | 4.951M | 727752900.00 | 3018.261B | 37.07 | 3.97 | 736.00 |
KOTA
DMS PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | ขาย | 907.800K | 45390000.00 | 527.309B | — | -1.84 | 79.00 |
KPIG
MNC LAND TBK
|
79.00 | -1.25% | -1.00 | ขาย | 33.161M | 2619719000.00 | 7183.752B | 32.02 | 2.50 | 476.00 |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK
|
50.00 | 0.00% | 0.00 | ขาย | 79.300K | 3965000.00 | 910.292B | — | -19.96 | 176.00 |
|
L
LIFE
ASURANSI JIWA SINARMAS MSIG TBK
|
6100.00 | 0.00% | 0.00 | มีแรงซื้อรุนแรง | 100 | 610000.00 | 12810.000B | 87.47 | 69.74 | 393.00 |
|
L
LPCK
LIPPO CIKARANG
|
1090.00 | 0.93% | 10.00 | ซื้อ | 185.900K | 202631000.00 | 2893.968B | 25.11 | 43.01 | 351.00 |
|
L
LPGI
LIPPO GENERAL INSURANCE
|
5600.00 | 0.00% | 0.00 | ซื้อ | 12.800K | 71680000.00 | 1680.000B | 13.34 | 419.84 | 326.00 |
LPKR
LIPPO KARAWACI
|
97.00 | 0.00% | 0.00 | ขาย | 12.158M | 1179335700.00 | 6870.430B | — | -41.75 | 13233.00 |
|
L
LPLI
STAR PACIFIC TBK
|
286.00 | 2.88% | 8.00 | มีแรงซื้อรุนแรง | 126.800K | 36264800.00 | 323.039B | — | -105.80 | 5.00 |
|
L
LPPS
LENOX PASIFIK INVESTAMA TBK
|
82.00 | 0.00% | 0.00 | ขาย | 645.000K | 52890000.00 | 212.237B | — | -57.95 | 2.00 |
|
M
MASB
BANK MULTIARTA SENTOSA TBK
|
3540.00 | 0.00% | 0.00 | เป็นกลาง | 400 | 1416000.00 | 4835.164B | 14.38 | 246.24 | 545.00 |
MAYA
BK MAYAPADA INTL
|
575.00 | -4.17% | -25.00 | มีแรงขายรุนแรง | 2.288M | 1315485000.00 | 7099.421B | 55.58 | 10.80 | 3253.00 |
|
M
MCOR
BK CHINA CONSTN BANK INDONESIA TBK
|
86.00 | -2.27% | -2.00 | มีแรงขายรุนแรง | 6.099M | 524531200.00 | 3336.936B | 39.62 | 2.22 | 1221.00 |
|
M
MDLN
MODERNLAND REALTY
|
98.00 | 0.00% | 0.00 | ขาย | 19.862M | 1946456400.00 | 1170.837B | 1.80 | 54.49 | 887.00 |
MEGA
BANK MEGA
|
5700.00 | 6.05% | 325.00 | มีแรงซื้อรุนแรง | 232.200K | 1323540000.00 | 63107.460B | 15.32 | 350.78 | 6320.00 |
|
M
MFIN
MANDALA MULTIFINANCE TBK PT
|
1730.00 | -0.29% | -5.00 | มีแรงซื้อรุนแรง | 34.400K | 59512000.00 | 4611.000B | 6.63 | 261.65 | 4940.00 |
|
M
MINA
SANURHASTA MITRA TBK
|
66.00 | 10.00% | 6.00 | มีแรงซื้อรุนแรง | 13.012M | 858811800.00 | 360.938B | — | -0.52 | 11.00 |
MKPI
METROPOLITAN KENTJ
|
22900.00 | 0.22% | 50.00 | ซื้อ | 65.000K | 1488500000.00 | 21713.642B | 33.73 | 677.34 | 926.00 |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK PT
|
424.00 | 0.00% | 0.00 | ขาย | 1.843M | 781347200.00 | 2934.771B | 15.10 | 28.07 | 124.00 |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK
|
4080.00 | 2.51% | 100.00 | ซื้อ | 2.900K | 11832000.00 | 2076.345B | — | -547.81 | 129.00 |
|
M
MTFN
CAPITALINC INVESTMENT TBK
|
50.00 | 0.00% | 0.00 | ขาย | 100 | 5000.00 | 1592.104B | — | -0.12 | 9.00 |
|
M
MTLA
METROPOLITAN LAND TBK
|
364.00 | -0.55% | -2.00 | ซื้อ | 319.800K | 116407200.00 | 2817.087B | 6.39 | 57.25 | 515.00 |
|
M
MTSM
METRO REALTY TBK
|
158.00 | -1.25% | -2.00 | ขาย | 1.400K | 221200.00 | 37.489B | — | -27.73 | 51.00 |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE
|
139.00 | 0.00% | 0.00 | มีแรงขายรุนแรง | 3.220M | 447566100.00 | 212.089B | 52.64 | 2.64 | 89.00 |
|
N
NASA
ANDALAN PERKASA ABADI TBK
|
50.00 | 0.00% | 0.00 | ขาย | 400 | 20000.00 | 550.246B | — | -0.26 | 4.00 |
|
N
NICK
CHARNIC CAPITAL TBK
|
230.00 | -0.86% | -2.00 | ขาย | 582.700K | 134021000.00 | 152.369B | 1.14 | 204.00 | 8.00 |
|
N
NIRO
CITY RETAIL DEVELOPMENTS TBK
|
142.00 | 1.43% | 2.00 | มีแรงซื้อรุนแรง | 5.600K | 795200.00 | 3107.842B | — | -6.28 | 156.00 |
NISP
BANK OCBC NISP TBK
|
745.00 | 0.00% | 0.00 | ซื้อ | 4.099M | 3054053000.00 | 17094.246B | 5.64 | 132.16 | 5777.00 |
|
N
NOBU
BANK NATIONALNOBU TBK
|
595.00 | -0.83% | -5.00 | ซื้อ | 130.300K | 77528500.00 | 2761.368B | 32.05 | 18.72 | 1199.00 |
|
N
NZIA
NUSANTARA ALMAZIA TBK
|
216.00 | 22.03% | 39.00 | มีแรงซื้อรุนแรง | 53.009M | 11449900800.00 | 366.989B | 234.03 | 0.76 | 37.00 |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
1250.00 | 25.00% | 250.00 | มีแรงซื้อรุนแรง | 153.600K | 192000000.00 | 1745.000B | — | -87.02 | 323.00 |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK
|
50.00 | 0.00% | 0.00 | ขาย | 2.200K | 110000.00 | 565.362B | — | -2.47 | 44.00 |
|
P
PAMG
BIMA SAKTI PERTIWI TBK
|
79.00 | -1.25% | -1.00 | มีแรงขายรุนแรง | 1.572M | 124172200.00 | 250.000B | — | -1.10 | 84.00 |
|
P
PANS
PANIN SEKURITAS
|
1965.00 | 0.26% | 5.00 | ซื้อ | 106.800K | 209862000.00 | 1407.724B | 4.89 | 400.50 | 331.00 |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK PT
|
640.00 | 0.79% | 5.00 | ขาย | 12.000K | 7680000.00 | 1813.387B | — | -34.72 | 5.00 |
PLIN
PLAZA INDONESIA REALTY
|
2150.00 | -0.92% | -20.00 | ขาย | 1.500K | 3225000.00 | 7672.585B | 18.39 | 117.99 | 345.00 |
PNBN
BANK PAN INDONESIA
|
1900.00 | 5.26% | 95.00 | ขาย | 8.763M | 16650270000.00 | 45634.531B | 19.57 | 92.24 | — |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK
|
77.00 | 0.00% | 0.00 | ขาย | 52.797M | 4065369000.00 | 2988.650B | — | -16.79 | — |
|
P
PNIN
PANINVEST TBK
|
1515.00 | 5.21% | 75.00 | ขาย | 10.777M | 16326852000.00 | 6183.852B | 3.75 | 384.22 | 305.00 |
|
P
POLA
POOL ADVISTA FINANCE TBK
|
89.00 | -2.20% | -2.00 | มีแรงขายรุนแรง | 2.708M | 241012000.00 | 311.650B | — | -9.63 | 19.00 |
|
P
POLI
POLLUX INVESTASI INTERNASIONAL
|
875.00 | 0.00% | 0.00 | ขาย | 38.600K | 33775000.00 | 1769.263B | 7.47 | 117.20 | 466.00 |
|
P
POLL
POLLUX PROPERTIES INDONESIA TBK
|
292.00 | -2.67% | -8.00 | ขาย | 4.507M | 1315927200.00 | 2528.922B | — | — | 312.00 |
|
P
PPRO
PP PROPERTI TBK
|
50.00 | 0.00% | 0.00 | ขาย | 349.700K | 17485000.00 | 3083.784B | 211.86 | 0.24 | 594.00 |
|
P
PUDP
PUDJIADI PRESTIGE
|
356.00 | -3.78% | -14.00 | มีแรงขายรุนแรง | 8.400K | 2990400.00 | 121.278B | — | -41.53 | 395.00 |
|
P
PURI
PURI GLOBAL SUKSES TBK
|
344.00 | 1.78% | 6.00 | ขาย | 200 | 68800.00 | 348.000B | 87.57 | 3.86 | 15.00 |
PWON
PT PAKUWON JATI
|
474.00 | 0.00% | 0.00 | ซื้อ | 33.440M | 15850654800.00 | 23116.609B | 12.33 | 38.46 | 2670.00 |
|
R
RDTX
RODA VIVATEX
|
8800.00 | 0.00% | 0.00 | ซื้อ | 11.400K | 100320000.00 | 2365.440B | 8.70 | 1010.98 | 179.00 |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
50.00 | 0.00% | 0.00 | ขาย | 609.900K | 30495000.00 | 331.680B | 385.51 | 0.13 | 4.00 |
|
R
RELI
PT RELIANCE SEKURITAS INDONESIA TBK
|
490.00 | 2.94% | 14.00 | ขาย | 100 | 49000.00 | 860.400B | 33.13 | 14.37 | 55.00 |
RISE
JAYA SUKSES MAKMUR SENTOSA TBK
|
940.00 | -6.00% | -60.00 | ซื้อ | 269.700K | 253518000.00 | 9154.000B | 235.73 | 4.24 | 48.00 |
|
R
ROCK
ROCKFIELDS PROPERTI INDONESIA TBK
|
374.00 | 0.54% | 2.00 | ขาย | 100 | 37400.00 | 536.759B | — | -2.52 | 39.00 |
โหลดเพิ่ม