การเงิน (ภาค)

161
หุ้น
3424794.734B
เงินทุนของตลาด
81.140M
ปริมาณการซื้อขาย
−2.20%
เปลี่ยนแปลง
−1.01%
ประสิทธิภาพ เดือน
+228.64%
ประสิทธิภาพ ปี
+128.38%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. เริ่มต้นเทรด
           
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7700.00-1.28%-100.00แนะนำให้ขาย401.000K3087700000.007800.000B8.09964.6416418.00
AGRO BANK RAYA INDONESIA TBK
2060.00-4.63%-100.00ขาย49.467M101902226000.0046854.682B1237.611.75854.00
AGRS BANK IBK INDONESIA TBK
176.00-4.35%-8.00แนะนำให้ขาย17.362M3055641600.003212.906B-5.85438.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
68.00-1.45%-1.00ขาย5.740M390320000.00202.860B-6.73179.00
AKSI MAMING ENAM SEMBILAN MINERAL TBK
430.00-0.46%-2.00ขาย4.300K1849000.00311.040B6.6065.42261.00
AMAG ASURANSI MULTI ARTHA GUNA TBK
342.00-1.72%-6.00ซื้อ271.100K92716200.001740.460B13.0126.74
AMAN MAKMUR BERKAH AMANDA TBK
525.00-0.94%-5.00ซื้อ1.544M810600000.002052.955B101.735.2195.00
AMAR BANK AMAR INDONESIA TBK
302.00-3.21%-10.00ซื้อ3.853M1163757000.002506.951B-1.03
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
4000.000.00%0.00ซื้อ769.600K3078400000.004444.444B97.3623.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
1040.00-0.48%-5.00ซื้อ14.734M15323464000.0012295.799B84.3712.39197.00
APLN AGUNG PODOMORO LAND TBK
130.00-3.70%-5.00แนะนำให้ขาย15.768M2049814000.003064.409B-23.851362.00
ARTO BANK JAGO TBK
14750.00-2.96%-450.00ขาย21.173M312295850000.00210615.000B-13.69
ASBI ASURANSI BINTANG TBK
302.000.67%2.00แนะนำให้ซื้อ60.700K18331400.00104.516B5.4754.82397.00
ASDM ASURANSI DAYIN MITRA TBK
950.00-0.52%-5.00ซื้อ41.300K39235000.00183.360B6.52146.47280.00
ASJT ASURANSI JASA TANIA TBK
160.007.38%11.00ซื้อ27.143M4342912000.00208.600B-9.51198.00
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
286.00-4.67%-14.00แนะนำให้ขาย217.600K62233600.002687.514B6818.180.04165.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
72.00-2.70%-2.00ขาย5.153M371016000.0050.453B13.00
ASRI ALAM SUTERA REALTY TBK
179.00-3.24%-6.00แนะนำให้ขาย46.375M8301178700.003635.141B-9.621888.00
ASRM ASURANSI RAMAYANA TBK
1645.000.00%0.00ซื้อ400658000.00500.547B6.97235.851003.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
202.0017.44%30.00ซื้อ92.004M18584727200.00215.000B8.00
BABP BANK MNC INTERNASIONAL TBK
196.00-5.77%-12.00ขาย219.066M42936896800.006117.740B403.810.52
BACA BANK CAPITAL INDONESIA TBK
274.00-3.52%-10.00แนะนำให้ขาย46.301M12686528800.002010.153B708.00
BANK BANK ALADIN SYARIAH TBK
2630.00-4.71%-130.00ขาย38.482M101208449000.0036546.478B-5.4542.00
BAPA BEKASI ASRI PEMULA TBK
77.00-1.28%-1.00ซื้อ23.175M1784513500.0051.619B-4.8220.00
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00ขาย2.000K100000.00279.588B-0.778.00
BBCA BANK CENTRAL ASIA TBK
7275.00-2.02%-150.00ขาย113.288M824173110000.00915317.223B30.21245.7526123.00
BBHI ALLO BANK INDONESIA TBK
6425.00-1.91%-125.00ขาย4.084M26237130000.0076523.215B675.529.70199.00
BBKP BANK KB BUKOPIN TBK
314.001.29%4.00ขาย1.310B411395452400.0020486.272B-56.555009.00
BBLD BUANA FINANCE TBK
400.000.00%0.00ขาย880.100K352040000.00658.318B39.5310.12604.00
BBMD BANK MESTIKA DHARMA TBK
2050.00-1.44%-30.00ซื้อ33.600K68880000.008376.303B18.21114.211058.00
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
6875.00-4.18%-300.00ขาย68.210M468940312500.00133663.622B19.93360.0427202.00
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4160.00-1.42%-60.00ขาย148.653M618394400000.00630016.196B187.6461531.00
BBSI BANK BISNIS INTERNASIONAL TBK
5500.00-6.38%-375.00ขาย51.700K284350000.0017603.051B22.3989.00
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1790.00-1.65%-30.00ซื้อ42.468M76017720000.0019273.800B9.65188.6611164.00
BBYB BANK NEO COMMERCE TBK
2170.00-2.25%-50.00ซื้อ64.105M139107633000.0016637.833B-21.11553.00
BCAP MNC KAPITAL INDONESIA TBK
90.00-2.17%-2.00แนะนำให้ขาย9.819M883728000.003875.064B53.721.712082.00
BCIC BANK JTRUST INDONESIA TBK
252.000.80%2.00ซื้อ53.347M13443393600.002503.031B-40.21821.00
BDMN BANK DANAMON INDONESIA TBK
2470.00-1.59%-40.00ขาย3.519M8692424000.0024531.617B26.1096.1725350.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
65.001.56%1.00ขาย336.374M21864290500.004302.799B-21.03950.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
125.00-2.34%-3.00แนะนำให้ขาย15.403M1925412500.001234.856B-10.20226.00
BFIN BFI FINANCE INDONESIA TBK
1005.00-2.43%-25.00ขาย69.489M69835942500.0015413.314B17.9957.278995.00
BGTG BANK GANESHA TBK
202.00-1.94%-4.00ขาย62.988M12723656800.002302.062B-0.36
BINA BANK INA PERDANA TBK
3510.00-4.62%-170.00ขาย1.973M6925581000.0020808.100B529.946.94296.00
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1395.00-1.06%-15.00ขาย5.430M7575268500.0013872.691B7.28193.717640.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
755.00-1.95%-15.00ขาย13.718M10356788000.0011561.933B7.34104.884020.00
BKDP BUKIT DARMO PROPERTY TBK
51.000.00%0.00ซื้อ101.600K5181600.00383.214B98.00
BKSL SENTUL CITY TBK
63.00-3.08%-2.00ขาย108.892M6860221200.004360.432B144.830.45363.00
BKSW BANK QNB INDONESIA TBK
180.00-1.64%-3.00แนะนำให้ขาย6.872M1236996000.003739.913B-19.42535.00
BMAS BANK MASPION INDONESIA TBK
1410.00-1.05%-15.00ซื้อ68.700K96867000.006331.933B84.7416.82734.00
BMRI BANK MANDIRI (PERSERO) TBK
7100.00-3.40%-250.00ขาย39.317M279148570000.00342739.802B15.36478.6638247.00
BNBA BANK BUMI ARTA TBK
3270.00-0.61%-20.00ซื้อ9.811M32082951000.007599.901B191.9617.14771.00
BNGA BANK CIMB NIAGA TBK
1010.00-2.42%-25.00ขาย5.702M5758717000.0025802.255B7.82132.3112064.00
BNII BANK MAYBANK INDONESIA TBK
352.00-4.86%-18.00ขาย21.045M7407840000.0028199.625B22.9316.136540.00
BNLI BANK PERMATA TBK
1715.00-0.87%-15.00แนะนำให้ขาย222.600K381759000.0061967.735B50.3934.337058.00
BPFI BATAVIA PROSPERINDO FINANCE TBK
1000.00-3.38%-35.00ขาย6.400K6400000.001845.057B44.4223.30
BPTR BATAVIA PROSPERINDO TRANS TBK
344.007.50%24.00แนะนำให้ซื้อ14.366M4941835200.00496.000B50.946.28111.00
BRIS BANK SYARIAH INDONESIA TBK
2010.00-1.95%-40.00แนะนำให้ขาย26.838M53944782000.0084314.834B2957.00
BSDE BUMI SERPONG DAMAI TBK
1080.00-5.26%-60.00ขาย53.640M57930876000.0023841.272B22.6850.263264.00
BSIM BANK SINARMAS TBK
970.001.57%15.00ซื้อ966.600K937602000.0018828.618B5.86
BTPN BANK BTPN TBK
2700.00-0.74%-20.00ขาย19.300K52110000.0021906.630B9.73279.47
BTPS BANK BTPN SYARIAH TBK
3770.00-2.33%-90.00ขาย6.693M25231479000.0029728.188B20.58187.5411896.00
BVIC BANK VICTORIA INTERNATIONAL TBK
179.00-5.79%-11.00ซื้อ42.827M7665943500.001812.249B-24.60799.00
CASA CAPITAL FINANCIAL INDONESIA TBK
490.000.41%2.00แนะนำให้ซื้อ3.603M1765274000.0026584.420B1132.250.43908.00
CFIN CLIPAN FINANCE INDONESIA TBK
268.000.00%0.00แนะนำให้ขาย3.606M966381200.001067.851B17.9914.90
CITY NATURA CITY DEVELOPMENTS TBK
171.00-3.93%-7.00ซื้อ261.100K44648100.00962.124B15.5511.45111.00
CLAY CITRA PUTRA REALTY TBK
820.00-1.20%-10.00ขาย6.800K5576000.002133.100B-34.79150.00
CTRA CIPUTRA DEVELOPMENT TBK
1035.00-4.61%-50.00ขาย73.842M76426366500.0020111.227B9.56113.463497.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00ขาย393.800K19690000.00358.906B26.00
DART DUTA ANGGADA REALTY TBK
274.001.48%4.00ซื้อ932.500K255505000.00848.176B-128.74399.00
DEFI DANASUPRA ERAPACIFIC TBK
1000.00-0.99%-10.00ขาย1.500K1500000.00694.139B-5.566.00
DFAM DAFAM PROPERTY INDONESIA TBK
382.00-2.05%-8.00ซื้อ63.700K24333400.00740.943B-9.86258.00
DILD INTILAND DEVELOPMENT TBK
168.00-2.33%-4.00แนะนำให้ขาย2.797M469912800.001782.927B-3.48
DNAR BANK OKE INDONESIA TBK
264.00-5.04%-14.00ขาย35.258M9308059200.003879.374B568.740.49323.00
DUTI DUTA PERTIWI TBK
3300.00-2.94%-100.00แนะนำให้ขาย4.100K13530000.006290.000B9.50357.731073.00
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00ขาย1.000K50000.002176.096B
ESTA ESTA MULTI USAHA TBK
264.00-4.35%-12.00ซื้อ1.865M492386400.00173.880B125.362.2012.00
FIRE ALFA ENERGI INVESTAMA TBK
515.00-2.83%-15.00แนะนำให้ขาย1.983M1021193500.00779.960B49.4910.7171.00
FUJI FUJI FINANCE INDONESIA TBK
468.00-4.10%-20.00ซื้อ18.800K8798400.00634.400B99.964.8814.00
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK
16725.000.00%0.00ขาย1001672500.001698.223B-1266.6579.00
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
384.00-2.54%-10.00ขาย54.300K20851200.00503.247B35.2611.1724.00
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
328.0010.07%30.00ซื้อ11.415M3744054400.002221.508B51.535.78933.00
GWSA GREENWOOD SEJAHTERA TBK
210.00-6.25%-14.00ซื้อ8.621M1810410000.001747.370B-8.95
HDFA RADANA BHASKARA FINANCE TBK
244.00-4.69%-12.00ขาย24.800K6051200.001560.825B-4.05391.00
HDIT HENSEL DAVEST INDONESIA TBK
330.00-3.51%-12.00ขาย1.442M475992000.00521.441B-4.7210.00
HOMI GRAND HOUSE MULIA TBK
1680.00-1.47%-25.00แนะนำให้ขาย405.900K681912000.001342.688B30.00
IBFN INTAN BARUPRANA FINANCE TBK
119.002.59%3.00ซื้อ200.900K23907100.00176.011B-384.2528.00
ICON ISLAND CONCEPTS INDONESIA TBK
102.00-5.56%-6.00ขาย35.680M3639380400.00117.693B29.663.64125.00
IMJS INDOMOBIL MULTI JASA TBK
452.00-3.42%-16.00ขาย8.722M3942479600.004050.224B-3.402313.00
INDO ROYALINDO INVESTA WIJAYA TBK
126.00-5.26%-7.00ขาย83.569M10529719200.00574.082B33.084.027.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
134.00-2.90%-4.00แนะนำให้ขาย13.431M1799780800.002256.978B96.911.421788.00
IPAC ERA GRAHAREALTY TBK
124.00-0.80%-1.00ขาย4.100K508400.00
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00ขาย2.100K105000.001129.096B-4.41139.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
160.00-1.23%-2.00แนะนำให้ขาย282.200K45152000.00162.000B-2.7839.00
JRPT JAYA REAL PROPERTY TBK
488.00-0.41%-2.00แนะนำให้ขาย2.815M1373866400.006554.736B7.5564.91473.00
KBAG KARYA BERSAMA ANUGERAH TBK
117.00-6.40%-8.00ซื้อ1.230B143920998000.00893.750B-0.1320.00
KIJA KAWASAN INDUSTRI JABABEKA TBK
170.00-2.30%-4.00ขาย4.040M686817000.003572.636B91.661.90779.00
KOTA DMS PROPERTINDO TBK
100.00-2.91%-3.00แนะนำให้ขาย89.073M8907340000.001086.257B-2.39119.00
LAND TRIMITRA PROPERTINDO TBK
93.000.00%0.00ขาย25.031M2327845800.00259.714B-6.11112.00
LIFE ASURANSI JIWA SINARMAS MSIG TBK
6000.000.00%0.00ซื้อ100600000.0012600.000B45.20132.75393.00
LPCK LIPPO CIKARANG TBK
1265.00-3.44%-45.00ซื้อ1.547M1957334500.003510.276B-1463.76456.00
LPGI LIPPO GENERAL INSURANCE TBK
4250.00-6.59%-300.00ขาย6.000K25500000.00682.500B5.10891.44340.00
LPKR LIPPO KARAWACI TBK
144.00-1.37%-2.00ขาย91.445M13168036800.0010341.060B-100.8012236.00
LPPS LENOX PASIFIK INVESTAMA TBK
112.00-2.61%-3.00ซื้อ1.524M170688000.00297.649B1.4778.50
MASB BANK MULTIARTA SENTOSA TBK
3520.00-0.56%-20.00ซื้อ23.200K81664000.004343.236B20.53588.00
MAYA BANK MAYAPADA INTERNASIONAL TBK
720.00-0.69%-5.00ขาย2.170M1562616000.008492.683B-7.893319.00
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
128.000.00%0.00ขาย18.579M2378099200.004853.725B60.832.101271.00
MEGA BANK MEGA TBK
8450.000.60%50.00ซื้อ52.900K447005000.0058495.709B15.50541.978229.00
MFIN MANDALA MULTIFINANCE TBK
1040.000.00%0.00ขาย9.000K9360000.002756.000B8.72119.244277.00
MINA SANURHASTA MITRA TBK
50.000.00%0.00ขาย2.539M126975000.00328.125B-1.3111.00
MPRO MAHA PROPERTI INDONESIA TBK
860.00-0.58%-5.00ขาย500430000.008600.263B19265.030.04
MREI MASKAPAI REASURANSI INDONESIA TBK
3800.00-3.55%-140.00แนะนำให้ขาย200760000.002040.099B27.52143.15127.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00ขาย1005000.001592.104B-1.48
MTSM METRO REALTY TBK
326.002.52%8.00ซื้อ1.955M637460400.0074.046B-45.77
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
107.00-1.83%-2.00แนะนำให้ขาย7.969M852650900.00166.314B-5.7885.00
NASA ANDALAN PERKASA ABADI TBK
67.000.00%0.00ขาย2.421M162193600.00737.330B-0.47
NATO SURYA PERMATA ANDALAN TBK
710.00-1.39%-10.00ซื้อ282.027M200239170000.005760.792B4288.270.1712.00
NICK CHARNIC CAPITAL TBK
505.00-0.98%-5.00ซื้อ13.200K6666000.00332.087B4.22120.828.00
NISP BANK OCBC NISP TBK
685.00-1.44%-10.00แนะนำให้ขาย5.671M3884361000.0015946.981B7.2895.465986.00
NOBU BANK NATIONALNOBU TBK
790.002.60%20.00ขาย10.202M8059264000.003417.192B68.2111.29
NZIA NUSANTARA ALMAZIA TBK
156.000.65%1.00ขาย25.800K4024800.00340.619B-0.7529.00
OMRE INDONESIA PRIMA PROPERTY TBK
805.003.21%25.00ขาย200161000.001361.100B-133.29417.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00ขาย3.700K185000.00565.362B-3.0250.00
PAMG BIMA SAKTI PERTIWI TBK
91.00-4.21%-4.00ขาย19.572M1781061100.00296.875B-6.8381.00
PANS PANIN SEKURITAS TBK
1355.00-3.21%-45.00ขาย356.100K482515500.001000.413B3.53396.59318.00
PEGE PANCA GLOBAL KAPITAL TBK
1300.00-1.52%-20.00ขาย107.200K139360000.003740.110B-26.295.00
PJAA PEMBANGUNAN JAYA ANCOL TBK
570.00-3.39%-20.00ขาย342.300K195111000.00944.000B-208.45
PNBN BANK PAN INDONESIA TBK
750.00-1.96%-15.00ขาย29.740M22304775000.0018422.383B5.74133.35
POLA POOL ADVISTA FINANCE TBK
292.0022.69%54.00แนะนำให้ซื้อ40.772M11905482400.00797.199B-11.74
POLL POLLUX PROPERTIES INDONESIA TBK
1950.00-1.76%-35.00ขาย6.455M12587835000.0016512.864B210.849.41237.00
PPRO PP PROPERTI TBK
70.00-1.41%-1.00แนะนำให้ขาย33.869M2370858000.004378.973B182.140.39576.00
PUDP PUDJIADI PRESTIGE TBK
324.00-6.36%-22.00ขาย28.600K9266400.00114.028B-57.53395.00
PURI PURI GLOBAL SUKSES TBK
378.00-4.55%-18.00ซื้อ21.700K8202600.00396.000B35.2011.2523.00
PWON PAKUWON JATI TBK
500.00-3.85%-20.00ขาย67.598M33799000000.0025042.993B23.8221.83
RDTX RODA VIVATEX TBK
6950.00-1.07%-75.00ขาย15.500K107725000.001868.160B11.13631.04205.00
REAL REPOWER ASIA INDONESIA TBK
87.000.00%0.00ขาย84.541M7355032200.00577.124B350.240.256.00
RELI RELIANCE SEKURITAS INDONESIA TBK
466.00-0.43%-2.00ซื้อ20093200.00842.400B-0.5371.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
394.00-2.48%-10.00แนะนำให้ขาย291.100K114693400.004421.780B193.972.0842.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
730.00-0.68%-5.00ขาย4.600K3358000.001054.861B-8.8842.00
SATU KOTA SATU PROPERTI TBK
93.00-1.06%-1.00ซื้อ2.600M241837200.00129.250B-14.8967.00
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
595.00-0.83%-5.00ขาย429.000K255255000.005140.941B7.0884.801120.00
SFAN SURYA FAJAR CAPITAL TBK
1480.00-0.34%-5.00ขาย211.100K312428000.002019.502B-1.13
SKRN SUPERKRANE MITRA UTAMA TBK
850.004.29%35.00แนะนำให้ซื้อ1.849M1571820000.001094.953B18.6043.81705.00
SMDM SURYAMAS DUTAMAKMUR TBK
180.00-5.26%-10.00ซื้อ1.283M230994000.00906.706B10.8917.45363.00
SMMA SINARMAS MULTIARTHA TBK
11200.00-0.67%-75.00ซื้อ10.100K113120000.0071795.418B118.6195.066158.00
SMRA SUMMARECON AGUNG TBK
855.00-6.56%-60.00แนะนำให้ขาย72.156M61693380000.0015105.340B48.5818.842398.00
SOTS SATRIA MEGA KENCANA TBK
280.002.19%6.00ขาย4.300K1204000.00274.000B-26.2416.00
SRTG SARATOGA INVESTAMA SEDAYA TBK
2100.00-6.25%-140.00ขาย19.300M40530000000.0030233.866B1.421611.1557.00
TIFA KDB TIFA FINANCE TBK
800.001.27%10.00ซื้อ78.500K62800000.002806.248B194.334.07
TRIM TRIMEGAH SEKURITAS INDONESIA TBK
388.00-1.52%-6.00ขาย27.107M10517360800.002801.064B45.818.60294.00
TRIN PERINTIS TRINITI PROPERTI TBK
258.000.00%0.00ซื้อ12.977M3348040200.001128.377B169.00
โหลดเพิ่ม