การเงิน (ภาค)

176
หุ้น
3657261.096B
เงินทุนของตลาด
222.724M
ปริมาณการซื้อขาย
+2.23%
เปลี่ยนแปลง
+3.47%
ประสิทธิภาพ เดือน
+19.85%
ประสิทธิภาพ ปี
+20.45%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
ADCP ADHICOMMUTER PROPERTI TBK
73.000.00%0.00มีแรงขายรุนแรง5.205M379935800.001622.220B163.00
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
9050.00-1.09%-100.00ซื้อ170.300K1541215000.009225.000B5.701605.4617086.00
AGRO BANK RAYA INDONESIA TBK
476.00-2.06%-10.00มีแรงขายรุนแรง14.892M7088401600.0011009.503B-51.82881.00
AGRS BANK IBK INDONESIA TBK
100.001.01%1.00ซื้อ26.622M2662210000.002830.024B21.184.68504.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
81.00-1.22%-1.00ขาย8.439M683559000.00406.700B45.191.81226.00
AKSI MINERAL SUMBERDAYA MANDIRI TBK
312.00-1.89%-6.00ซื้อ528.800K164985600.00236.160B5.3459.51270.00
AMAG ASURANSI MULTI ARTHA GUNA TBK
368.001.10%4.00มีแรงซื้อรุนแรง83.700K30801600.001790.473B10.3835.06
AMAN MAKMUR BERKAH AMANDA TBK
700.000.00%0.00ซื้อ33.200K23240000.002711.450B68.5710.21124.00
AMAR BANK AMAR INDONESIA TBK
384.000.00%0.00ซื้อ109.724M42133900800.006408.230B-12.15
AMOR ASHMORE ASSET MANAGEMENT INDONESIA
1320.000.76%10.00ซื้อ3.000K3960000.002911.111B25.7450.9024.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
1120.002.28%25.00ซื้อ4.899M5486656000.0012766.451B191.735.71213.00
APLN AGUNG PODOMORO LAND TBK PT
162.00-1.22%-2.00ซื้อ32.993M5344833600.003699.990B1.7295.601243.00
ARTO BANK JAGO TBK
4590.00-2.13%-100.00ขาย26.584M122021937000.0066787.125B408.2011.49386.00
ASBI ASURANSI BINTANG
560.007.69%40.00มีแรงซื้อรุนแรง311.700K174552000.00182.903B7.2172.10385.00
ASDM ASURANSI DAYIN MITRA
945.00-0.53%-5.00ขาย32.500K30712500.00183.360B9.6498.55271.00
ASJT ASURANSI JASA TANIA
133.000.00%0.00ขาย1.200K159600.00189.000B-0.31185.00
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
136.00-6.85%-10.00ซื้อ5.380M731639200.001397.507B-5.56206.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
101.002.02%2.00มีแรงซื้อรุนแรง626.600K63286600.0066.816B-1.1813.00
ASRI PT ALAM SUTERA REALTY TBK
177.00-1.12%-2.00ซื้อ14.872M2632397100.003458.297B9.0019.891779.00
ASRM ASURANSI RAMAYANA
1600.00-4.19%-70.00ขาย14.700K23520000.00508.154B8.69192.101065.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
101.00-0.98%-1.00ซื้อ4.250M429229800.00130.000B414.470.255.00
BABP BANK MNC INTERNASIONAL TBK
119.00-6.30%-8.00ขาย84.603M10067709400.004079.841B60.812.09
BACA BANK CAPITAL INDONESIA TBK
130.00-3.70%-5.00มีแรงขายรุนแรง15.501M2015143000.00898.908B4.51776.00
BANK BANK ALADIN SYARIAH TBK
1425.001.06%15.00ขาย36.791M52427460000.0020639.398B-10.71241.00
BAPI BHAKTI AGUNG PROPERTINDO
50.000.00%0.00ขาย1.200K60000.00279.599B81.670.616.00
BBCA BANK CENTRAL ASIA
9300.003.62%325.00มีแรงซื้อรุนแรง387.656M3605199870000.001112557.298B29.76301.5925370.00
BBHI ALLO BANK INDONESIA TBK
2060.00-3.74%-80.00มีแรงขายรุนแรง2.672M5505144000.0046720.050B145.7314.68103.00
BBKP BANK KB BUKOPIN TBK
129.000.78%1.00ขาย56.452M7282320900.008825.381B-88.854774.00
BBLD BUANA FINANCE TBK
620.000.81%5.00ซื้อ2.300K1426000.001020.394B14.9541.14621.00
BBMD BANK MESTIKA DHARMA TBK
1970.00-1.50%-30.00ขาย100197000.008456.845B14.34139.471066.00
BBNI PT BANK NEGARA INDONESIA(PERSERO)
9900.005.60%525.00มีแรงซื้อรุนแรง84.676M838290420000.00172784.682B10.37903.9827177.00
BBRI BANK RAKYAT INDONESIA
4980.002.68%130.00มีแรงซื้อรุนแรง395.466M1969419684000.00728387.480B336.9779398.00
BBSI KROM BANK INDONESIA
4500.00-2.17%-100.00ซื้อ18.700K84150000.0016903.726B196.7323.38106.00
BBTN BANK TABUNGAN NEGARA PERSERO
1535.000.66%10.00ซื้อ37.096M56942360000.0016202.700B5.15296.0910811.00
BBYB BANK NEO COMMERCE TBK
735.00-5.77%-45.00มีแรงขายรุนแรง188.046M138213516000.009631.055B-134.79641.00
BCAP MNC KAPITAL INDONESIA TBK PT
98.00-3.92%-4.00มีแรงขายรุนแรง109.768M10757224800.004338.387B22.954.452178.00
BCIC BANK JTRUST INDONESIA TBK
134.000.00%0.00ขาย664.200K89002800.002402.094B-3.15838.00
BCIP BUMI CITRA PERMAI
71.001.43%1.00ซื้อ35.659M2531767700.00100.094B6.1013.67206.00
BDMN PT BANK DANAMON INDONESIA TBK
3020.000.00%0.00ซื้อ6.283M18973754000.0029222.923B10.97275.1925866.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN
50.000.00%0.00ขาย928.900K46445000.002593.522B-4.73978.00
BFIN BFI FINANCE INDONESIA TBK
1140.003.17%35.00มีแรงซื้อรุนแรง25.850M29469114000.0016535.643B10.05109.929450.00
BGTG BANK GANESHA TBK
98.00-1.01%-1.00มีแรงขายรุนแรง12.184M1194041800.001630.629B40.022.47267.00
BIKA BINAKARYA JAYA ABADI TBK PT
111.00-5.93%-7.00มีแรงขายรุนแรง85.800K9523800.0063.966B2.2153.33194.00
BINA BK INA PERDANA TBK
3990.001.01%40.00มีแรงซื้อรุนแรง2.570M10253103000.0023273.409B222.6217.74290.00
BIPP BHUWANATALA INDAH PERMAI
50.000.00%0.00ขาย318.500K15925000.00251.433B119.650.42123.00
BJBR BANK BJB
1360.000.37%5.00ขาย2.824M3840368000.0014309.164B5.73236.377535.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR
730.002.82%20.00ซื้อ13.272M9688779000.0010661.004B6.92102.634007.00
BKDP BUKIT DARMO PROPER
81.00-1.22%-1.00ขาย485.700K39341700.00616.147B-5.18112.00
BKSL SENTUL CITY TBK
50.000.00%0.00ขาย1.780M89025000.003354.178B348.00
BKSW BANK QNB INDONESIA TBK
110.00-2.65%-3.00ขาย9.147M1006159000.002431.966B-64.30495.00
BMAS BANK MASPION INDON
1135.00-0.87%-10.00ซื้อ773.800K878263000.009344.353B66.7817.15777.00
BMRI BANK MANDIRI (PERSERO) TBK
10525.001.94%200.00มีแรงซื้อรุนแรง117.172M1233231090000.00472141.564B12.21845.7537840.00
BNBA BANK BUMI ARTA TBK PT
1155.00-6.85%-85.00มีแรงขายรุนแรง3.091M3569989500.003631.320B63.8219.43699.00
BNGA BANK CIMB NIAGA TB
1165.00-0.43%-5.00ซื้อ5.558M6474720500.0029167.766B6.09192.2311194.00
BNII BK MAYBANK INDONESIA TBK
244.000.00%0.00ขาย949.500K231678000.0018748.938B30.316803.00
BNLI BANK PERMATA TBK PT
1140.000.00%0.00ขาย67.600K77064000.0041608.509B15.6173.057127.00
BPFI WOORI FINANCE INDONESIA TBK
710.00-2.74%-20.00ซื้อ207.100K147041000.001938.647B27.2226.821049.00
BPTR BATAVIA PROSPERINDO TRANS TBK
240.007.14%16.00มีแรงซื้อรุนแรง10.400M2495976000.00353.400B14.6215.33125.00
BRIS BANK SYARIAH INDONESIA TBK
1335.000.38%5.00ขาย4.530M6048084000.0055935.860B14.8789.4517462.00
BSBK WULANDARI BANGUN LAKSANA TBK
338.0015.75%46.00มีแรงซื้อรุนแรง2.047B691724909200.00
BSDE PT BUMI SERPONG DAMAI TBK
915.00-1.08%-10.00ขาย36.904M33767251500.0019344.892B14.4863.891982.00
BSIM BANK SINARMAS
850.00-0.58%-5.00ซื้อ56.200K47770000.0016955.899B81.9110.596923.00
BTPN BANK BTPN TBK
2640.00-0.38%-10.00ซื้อ131.000K345840000.0021349.834B7.03376.8919334.00
BTPS BANK BTPN SYARIAH TBK
3200.000.95%30.00ซื้อ12.399M39675520000.0023566.905B14.39220.2512205.00
BVIC BANK VICTORIA INTERNATIONAL
133.000.00%0.00ขาย25.566M3400317900.001736.136B-5.01694.00
CASA CAPITAL FINANCIAL
740.00-0.67%-5.00ขาย291.255M215528626000.0040857.202B1425.840.52942.00
CFIN CLIPAN FINANCE
350.002.34%8.00เป็นกลาง2.303M805945000.001378.644B28.6111.95
CITY NATURA CITY DEVELOPMENTS TBK
145.001.40%2.00ซื้อ36.500K5292500.00772.942B-0.76112.00
CPRI CAPRI NUSA SATU PROPERTI TBK
50.000.00%0.00ขาย22.200K1110000.00121.669B-1.6719.00
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK
74.000.00%0.00ขาย524.400K38805600.0096.718B7.0910.4419.00
CTRA CIPUTRA DEVELOPMENT
1010.000.00%0.00ซื้อ28.053M28333934000.0018721.050B8.34121.153407.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00ขาย1.100K55000.00358.917B44.261.1326.00
DART DUTA ANGGADA REALTY
184.001.10%2.00ขาย4.700K864800.00590.581B-138.63320.00
DILD INTILAND DEVELOPMENT TBK
178.00-1.66%-3.00ซื้อ14.487M2578632600.001876.219B-12.31
DMAS PURADELTA LESTARI TBK PT
163.00-0.61%-1.00ขาย20.313M3311002700.007904.491B9.3217.59444.00
DNAR BANK OKE INDONESIA TBK
163.00-1.81%-3.00ขาย536.400K87433200.002744.936B129.881.28293.00
DUTI DUTA PERTIWI
4100.002.50%100.00ซื้อ8003280000.007418.500B10.39384.921101.00
ELTY BAKRIELAND DEVELOPMENT
50.000.00%0.00ขาย70.600K3530000.002176.096B-3.16468.00
EMDE MEGAPOLITAN DEVELOPMENTS TBK
131.00-1.50%-2.00ขาย84.200K11030200.00445.550B0.44304.42111.00
ESTA ESTA MULTI USAHA
104.00-1.89%-2.00ขาย24.521M2550163200.00238.528B35.932.9529.00
FMII FORTUNE MATE INDONESIA
296.00-2.63%-8.00ขาย2.600K769600.00794.532B90.283.3757.00
FUJI FUJI FINANCE INDONESIA TBK
625.001.63%10.00ขาย17.500K10937500.00825.500B93.666.5713.00
GAMA AKSARA GLOBAL DEVELOPMENT TBK
50.000.00%0.00ขาย2.200K110000.00500.551B-3.4326.00
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR
326.00-2.40%-8.00ขาย25.200K8215200.00413.837B27.5112.1431.00
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
87.00-1.14%-1.00ซื้อ2.042M177654000.001238.045B23.583.73802.00
GWSA GREENWOOD SEJAHTERA TBK
157.00-3.68%-6.00ขาย887.800K139384600.001224.719B33.214.91132.00
HDFA RADANA BHASKARA FINANCE
149.000.68%1.00ขาย128.300K19116700.00994.452B25.295.85191.00
HDIT HENSEL DAVEST INDONESIA TBK
78.002.63%2.00ขาย19.662M1533628200.00120.450B287.440.2610.00
HOMI GRAND HOUSE MULIA TBK
484.002.54%12.00ขาย19.832M9598736400.00718.200B137.403.4435.00
IMJS INDOMOBIL MULTI JASA TBK
308.00-0.65%-2.00ซื้อ10.206M3143478800.002613.606B26.5311.682213.00
INDO ROYALINDO INVESTA WIJAYA TBK
111.00-2.63%-3.00ขาย12.641M1403117700.00525.941B24.834.595.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
87.000.00%0.00ซื้อ1.630M141801300.001779.660B-5.911581.00
INPP INDONESIA PARADISE
406.009.73%36.00ซื้อ28.700K11652200.004204.421B276.841.34453.00
IPAC ERA GRAHAREALTY TBK
128.009.40%11.00มีแรงซื้อรุนแรง183.500K23488000.00113.984B24.634.7526.00
JGLE GRAHA ANDRASENTRA PROPERTINDO
50.000.00%0.00ขาย50025000.001129.096B-4.42108.00
JIHD JAKARTA INTERL HOTELS & DEVELOPMENT
356.00-1.11%-4.00ซื้อ12.200K4343200.00815.164B-0.731804.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA AB
124.00-2.36%-3.00ซื้อ3.481M431656400.00131.000B19.726.4439.00
JRPT JAYA REAL PROPERTY
464.001.31%6.00ซื้อ906.500K420616000.006099.918B7.9057.95484.00
KBAG KARYA BERSAMA ANUGERAH
50.000.00%0.00ขาย27.500K1375000.00357.500B41.511.2063.00
KIJA KAWASAN INDUSTRI JABABEKA
147.000.00%0.00ขาย4.951M727752900.003018.261B37.073.97736.00
KOTA DMS PROPERTINDO TBK
50.000.00%0.00ขาย907.800K45390000.00527.309B-1.8479.00
KPIG MNC LAND TBK
79.00-1.25%-1.00ขาย33.161M2619719000.007183.752B32.022.50476.00
KREN KRESNA GRAHA INVESTAMA TBK
50.000.00%0.00ขาย79.300K3965000.00910.292B-19.96176.00
LIFE ASURANSI JIWA SINARMAS MSIG TBK
6100.000.00%0.00มีแรงซื้อรุนแรง100610000.0012810.000B87.4769.74393.00
LPCK LIPPO CIKARANG
1090.000.93%10.00ซื้อ185.900K202631000.002893.968B25.1143.01351.00
LPGI LIPPO GENERAL INSURANCE
5600.000.00%0.00ซื้อ12.800K71680000.001680.000B13.34419.84326.00
LPKR LIPPO KARAWACI
97.000.00%0.00ขาย12.158M1179335700.006870.430B-41.7513233.00
LPLI STAR PACIFIC TBK
286.002.88%8.00มีแรงซื้อรุนแรง126.800K36264800.00323.039B-105.805.00
LPPS LENOX PASIFIK INVESTAMA TBK
82.000.00%0.00ขาย645.000K52890000.00212.237B-57.952.00
MASB BANK MULTIARTA SENTOSA TBK
3540.000.00%0.00เป็นกลาง4001416000.004835.164B14.38246.24545.00
MAYA BK MAYAPADA INTL
575.00-4.17%-25.00มีแรงขายรุนแรง2.288M1315485000.007099.421B55.5810.803253.00
MCOR BK CHINA CONSTN BANK INDONESIA TBK
86.00-2.27%-2.00มีแรงขายรุนแรง6.099M524531200.003336.936B39.622.221221.00
MDLN MODERNLAND REALTY
98.000.00%0.00ขาย19.862M1946456400.001170.837B1.8054.49887.00
MEGA BANK MEGA
5700.006.05%325.00มีแรงซื้อรุนแรง232.200K1323540000.0063107.460B15.32350.786320.00
MFIN MANDALA MULTIFINANCE TBK PT
1730.00-0.29%-5.00มีแรงซื้อรุนแรง34.400K59512000.004611.000B6.63261.654940.00
MINA SANURHASTA MITRA TBK
66.0010.00%6.00มีแรงซื้อรุนแรง13.012M858811800.00360.938B-0.5211.00
MKPI METROPOLITAN KENTJ
22900.000.22%50.00ซื้อ65.000K1488500000.0021713.642B33.73677.34926.00
MMLP MEGA MANUNGGAL PROPERTY TBK PT
424.000.00%0.00ขาย1.843M781347200.002934.771B15.1028.07124.00
MREI MASKAPAI REASURANSI INDONESIA TBK
4080.002.51%100.00ซื้อ2.900K11832000.002076.345B-547.81129.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00ขาย1005000.001592.104B-0.129.00
MTLA METROPOLITAN LAND TBK
364.00-0.55%-2.00ซื้อ319.800K116407200.002817.087B6.3957.25515.00
MTSM METRO REALTY TBK
158.00-1.25%-2.00ขาย1.400K221200.0037.489B-27.7351.00
MTWI MALACCA TRUST WUWUNGAN INSURANCE
139.000.00%0.00มีแรงขายรุนแรง3.220M447566100.00212.089B52.642.6489.00
NASA ANDALAN PERKASA ABADI TBK
50.000.00%0.00ขาย40020000.00550.246B-0.264.00
NICK CHARNIC CAPITAL TBK
230.00-0.86%-2.00ขาย582.700K134021000.00152.369B1.14204.008.00
NIRO CITY RETAIL DEVELOPMENTS TBK
142.001.43%2.00มีแรงซื้อรุนแรง5.600K795200.003107.842B-6.28156.00
NISP BANK OCBC NISP TBK
745.000.00%0.00ซื้อ4.099M3054053000.0017094.246B5.64132.165777.00
NOBU BANK NATIONALNOBU TBK
595.00-0.83%-5.00ซื้อ130.300K77528500.002761.368B32.0518.721199.00
NZIA NUSANTARA ALMAZIA TBK
216.0022.03%39.00มีแรงซื้อรุนแรง53.009M11449900800.00366.989B234.030.7637.00
OMRE INDONESIA PRIMA PROPERTY TBK
1250.0025.00%250.00มีแรงซื้อรุนแรง153.600K192000000.001745.000B-87.02323.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00ขาย2.200K110000.00565.362B-2.4744.00
PAMG BIMA SAKTI PERTIWI TBK
79.00-1.25%-1.00มีแรงขายรุนแรง1.572M124172200.00250.000B-1.1084.00
PANS PANIN SEKURITAS
1965.000.26%5.00ซื้อ106.800K209862000.001407.724B4.89400.50331.00
PEGE PANCA GLOBAL KAPITAL TBK PT
640.000.79%5.00ขาย12.000K7680000.001813.387B-34.725.00
PLIN PLAZA INDONESIA REALTY
2150.00-0.92%-20.00ขาย1.500K3225000.007672.585B18.39117.99345.00
PNBN BANK PAN INDONESIA
1900.005.26%95.00ขาย8.763M16650270000.0045634.531B19.5792.24
PNBS BANK PANIN DUBAI SYARIAH TBK
77.000.00%0.00ขาย52.797M4065369000.002988.650B-16.79
PNIN PANINVEST TBK
1515.005.21%75.00ขาย10.777M16326852000.006183.852B3.75384.22305.00
POLA POOL ADVISTA FINANCE TBK
89.00-2.20%-2.00มีแรงขายรุนแรง2.708M241012000.00311.650B-9.6319.00
POLI POLLUX INVESTASI INTERNASIONAL
875.000.00%0.00ขาย38.600K33775000.001769.263B7.47117.20466.00
POLL POLLUX PROPERTIES INDONESIA TBK
292.00-2.67%-8.00ขาย4.507M1315927200.002528.922B312.00
PPRO PP PROPERTI TBK
50.000.00%0.00ขาย349.700K17485000.003083.784B211.860.24594.00
PUDP PUDJIADI PRESTIGE
356.00-3.78%-14.00มีแรงขายรุนแรง8.400K2990400.00121.278B-41.53395.00
PURI PURI GLOBAL SUKSES TBK
344.001.78%6.00ขาย20068800.00348.000B87.573.8615.00
PWON PT PAKUWON JATI
474.000.00%0.00ซื้อ33.440M15850654800.0023116.609B12.3338.462670.00
RDTX RODA VIVATEX
8800.000.00%0.00ซื้อ11.400K100320000.002365.440B8.701010.98179.00
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00ขาย609.900K30495000.00331.680B385.510.134.00
RELI PT RELIANCE SEKURITAS INDONESIA TBK
490.002.94%14.00ขาย10049000.00860.400B33.1314.3755.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
940.00-6.00%-60.00ซื้อ269.700K253518000.009154.000B235.734.2448.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
374.000.54%2.00ขาย10037400.00536.759B-2.5239.00
โหลดเพิ่ม