การเงิน (ภาค)
161
หุ้น
3424794.734B
เงินทุนของตลาด
81.140M
ปริมาณการซื้อขาย
−2.20%
เปลี่ยนแปลง
−1.01%
ประสิทธิภาพ เดือน
+228.64%
ประสิทธิภาพ ปี
+128.38%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม 
|
A
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK
|
7700.00 | -1.28% | -100.00 | แนะนำให้ขาย | 401.000K | 3087700000.00 | 7800.000B | 8.09 | 964.64 | 16418.00 |
|
A
AGRO
BANK RAYA INDONESIA TBK
|
2060.00 | -4.63% | -100.00 | ขาย | 49.467M | 101902226000.00 | 46854.682B | 1237.61 | 1.75 | 854.00 |
|
A
AGRS
BANK IBK INDONESIA TBK
|
176.00 | -4.35% | -8.00 | แนะนำให้ขาย | 17.362M | 3055641600.00 | 3212.906B | — | -5.85 | 438.00 |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
68.00 | -1.45% | -1.00 | ขาย | 5.740M | 390320000.00 | 202.860B | — | -6.73 | 179.00 |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK
|
430.00 | -0.46% | -2.00 | ขาย | 4.300K | 1849000.00 | 311.040B | 6.60 | 65.42 | 261.00 |
|
A
AMAG
ASURANSI MULTI ARTHA GUNA TBK
|
342.00 | -1.72% | -6.00 | ซื้อ | 271.100K | 92716200.00 | 1740.460B | 13.01 | 26.74 | — |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK
|
525.00 | -0.94% | -5.00 | ซื้อ | 1.544M | 810600000.00 | 2052.955B | 101.73 | 5.21 | 95.00 |
|
A
AMAR
BANK AMAR INDONESIA TBK
|
302.00 | -3.21% | -10.00 | ซื้อ | 3.853M | 1163757000.00 | 2506.951B | — | -1.03 | — |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK
|
4000.00 | 0.00% | 0.00 | ซื้อ | 769.600K | 3078400000.00 | 4444.444B | — | 97.36 | 23.00 |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK
|
1040.00 | -0.48% | -5.00 | ซื้อ | 14.734M | 15323464000.00 | 12295.799B | 84.37 | 12.39 | 197.00 |
|
A
APLN
AGUNG PODOMORO LAND TBK
|
130.00 | -3.70% | -5.00 | แนะนำให้ขาย | 15.768M | 2049814000.00 | 3064.409B | — | -23.85 | 1362.00 |
|
A
ARTO
BANK JAGO TBK
|
14750.00 | -2.96% | -450.00 | ขาย | 21.173M | 312295850000.00 | 210615.000B | — | -13.69 | — |
|
A
ASBI
ASURANSI BINTANG TBK
|
302.00 | 0.67% | 2.00 | แนะนำให้ซื้อ | 60.700K | 18331400.00 | 104.516B | 5.47 | 54.82 | 397.00 |
|
A
ASDM
ASURANSI DAYIN MITRA TBK
|
950.00 | -0.52% | -5.00 | ซื้อ | 41.300K | 39235000.00 | 183.360B | 6.52 | 146.47 | 280.00 |
|
A
ASJT
ASURANSI JASA TANIA TBK
|
160.00 | 7.38% | 11.00 | ซื้อ | 27.143M | 4342912000.00 | 208.600B | — | -9.51 | 198.00 |
|
A
ASMI
ASURANSI MAXIMUS GRAHA PERSADA TBK
|
286.00 | -4.67% | -14.00 | แนะนำให้ขาย | 217.600K | 62233600.00 | 2687.514B | 6818.18 | 0.04 | 165.00 |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
72.00 | -2.70% | -2.00 | ขาย | 5.153M | 371016000.00 | 50.453B | — | — | 13.00 |
|
A
ASRI
ALAM SUTERA REALTY TBK
|
179.00 | -3.24% | -6.00 | แนะนำให้ขาย | 46.375M | 8301178700.00 | 3635.141B | — | -9.62 | 1888.00 |
|
A
ASRM
ASURANSI RAMAYANA TBK
|
1645.00 | 0.00% | 0.00 | ซื้อ | 400 | 658000.00 | 500.547B | 6.97 | 235.85 | 1003.00 |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
202.00 | 17.44% | 30.00 | ซื้อ | 92.004M | 18584727200.00 | 215.000B | — | — | 8.00 |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
196.00 | -5.77% | -12.00 | ขาย | 219.066M | 42936896800.00 | 6117.740B | 403.81 | 0.52 | — |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
274.00 | -3.52% | -10.00 | แนะนำให้ขาย | 46.301M | 12686528800.00 | 2010.153B | — | — | 708.00 |
|
B
BANK
BANK ALADIN SYARIAH TBK
|
2630.00 | -4.71% | -130.00 | ขาย | 38.482M | 101208449000.00 | 36546.478B | — | -5.45 | 42.00 |
|
B
BAPA
BEKASI ASRI PEMULA TBK
|
77.00 | -1.28% | -1.00 | ซื้อ | 23.175M | 1784513500.00 | 51.619B | — | -4.82 | 20.00 |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | ขาย | 2.000K | 100000.00 | 279.588B | — | -0.77 | 8.00 |
BBCA
BANK CENTRAL ASIA TBK
|
7275.00 | -2.02% | -150.00 | ขาย | 113.288M | 824173110000.00 | 915317.223B | 30.21 | 245.75 | 26123.00 |
|
B
BBHI
ALLO BANK INDONESIA TBK
|
6425.00 | -1.91% | -125.00 | ขาย | 4.084M | 26237130000.00 | 76523.215B | 675.52 | 9.70 | 199.00 |
|
B
BBKP
BANK KB BUKOPIN TBK
|
314.00 | 1.29% | 4.00 | ขาย | 1.310B | 411395452400.00 | 20486.272B | — | -56.55 | 5009.00 |
|
B
BBLD
BUANA FINANCE TBK
|
400.00 | 0.00% | 0.00 | ขาย | 880.100K | 352040000.00 | 658.318B | 39.53 | 10.12 | 604.00 |
|
B
BBMD
BANK MESTIKA DHARMA TBK
|
2050.00 | -1.44% | -30.00 | ซื้อ | 33.600K | 68880000.00 | 8376.303B | 18.21 | 114.21 | 1058.00 |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
6875.00 | -4.18% | -300.00 | ขาย | 68.210M | 468940312500.00 | 133663.622B | 19.93 | 360.04 | 27202.00 |
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4160.00 | -1.42% | -60.00 | ขาย | 148.653M | 618394400000.00 | 630016.196B | — | 187.64 | 61531.00 |
|
B
BBSI
BANK BISNIS INTERNASIONAL TBK
|
5500.00 | -6.38% | -375.00 | ขาย | 51.700K | 284350000.00 | 17603.051B | — | 22.39 | 89.00 |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1790.00 | -1.65% | -30.00 | ซื้อ | 42.468M | 76017720000.00 | 19273.800B | 9.65 | 188.66 | 11164.00 |
|
B
BBYB
BANK NEO COMMERCE TBK
|
2170.00 | -2.25% | -50.00 | ซื้อ | 64.105M | 139107633000.00 | 16637.833B | — | -21.11 | 553.00 |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
90.00 | -2.17% | -2.00 | แนะนำให้ขาย | 9.819M | 883728000.00 | 3875.064B | 53.72 | 1.71 | 2082.00 |
|
B
BCIC
BANK JTRUST INDONESIA TBK
|
252.00 | 0.80% | 2.00 | ซื้อ | 53.347M | 13443393600.00 | 2503.031B | — | -40.21 | 821.00 |
|
B
BDMN
BANK DANAMON INDONESIA TBK
|
2470.00 | -1.59% | -40.00 | ขาย | 3.519M | 8692424000.00 | 24531.617B | 26.10 | 96.17 | 25350.00 |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
65.00 | 1.56% | 1.00 | ขาย | 336.374M | 21864290500.00 | 4302.799B | — | -21.03 | 950.00 |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK
|
125.00 | -2.34% | -3.00 | แนะนำให้ขาย | 15.403M | 1925412500.00 | 1234.856B | — | -10.20 | 226.00 |
|
B
BFIN
BFI FINANCE INDONESIA TBK
|
1005.00 | -2.43% | -25.00 | ขาย | 69.489M | 69835942500.00 | 15413.314B | 17.99 | 57.27 | 8995.00 |
|
B
BGTG
BANK GANESHA TBK
|
202.00 | -1.94% | -4.00 | ขาย | 62.988M | 12723656800.00 | 2302.062B | — | -0.36 | — |
|
B
BINA
BANK INA PERDANA TBK
|
3510.00 | -4.62% | -170.00 | ขาย | 1.973M | 6925581000.00 | 20808.100B | 529.94 | 6.94 | 296.00 |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
|
1395.00 | -1.06% | -15.00 | ขาย | 5.430M | 7575268500.00 | 13872.691B | 7.28 | 193.71 | 7640.00 |
|
B
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
|
755.00 | -1.95% | -15.00 | ขาย | 13.718M | 10356788000.00 | 11561.933B | 7.34 | 104.88 | 4020.00 |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
51.00 | 0.00% | 0.00 | ซื้อ | 101.600K | 5181600.00 | 383.214B | — | — | 98.00 |
|
B
BKSL
SENTUL CITY TBK
|
63.00 | -3.08% | -2.00 | ขาย | 108.892M | 6860221200.00 | 4360.432B | 144.83 | 0.45 | 363.00 |
|
B
BKSW
BANK QNB INDONESIA TBK
|
180.00 | -1.64% | -3.00 | แนะนำให้ขาย | 6.872M | 1236996000.00 | 3739.913B | — | -19.42 | 535.00 |
|
B
BMAS
BANK MASPION INDONESIA TBK
|
1410.00 | -1.05% | -15.00 | ซื้อ | 68.700K | 96867000.00 | 6331.933B | 84.74 | 16.82 | 734.00 |
BMRI
BANK MANDIRI (PERSERO) TBK
|
7100.00 | -3.40% | -250.00 | ขาย | 39.317M | 279148570000.00 | 342739.802B | 15.36 | 478.66 | 38247.00 |
|
B
BNBA
BANK BUMI ARTA TBK
|
3270.00 | -0.61% | -20.00 | ซื้อ | 9.811M | 32082951000.00 | 7599.901B | 191.96 | 17.14 | 771.00 |
|
B
BNGA
BANK CIMB NIAGA TBK
|
1010.00 | -2.42% | -25.00 | ขาย | 5.702M | 5758717000.00 | 25802.255B | 7.82 | 132.31 | 12064.00 |
|
B
BNII
BANK MAYBANK INDONESIA TBK
|
352.00 | -4.86% | -18.00 | ขาย | 21.045M | 7407840000.00 | 28199.625B | 22.93 | 16.13 | 6540.00 |
|
B
BNLI
BANK PERMATA TBK
|
1715.00 | -0.87% | -15.00 | แนะนำให้ขาย | 222.600K | 381759000.00 | 61967.735B | 50.39 | 34.33 | 7058.00 |
|
B
BPFI
BATAVIA PROSPERINDO FINANCE TBK
|
1000.00 | -3.38% | -35.00 | ขาย | 6.400K | 6400000.00 | 1845.057B | 44.42 | 23.30 | — |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
344.00 | 7.50% | 24.00 | แนะนำให้ซื้อ | 14.366M | 4941835200.00 | 496.000B | 50.94 | 6.28 | 111.00 |
BRIS
BANK SYARIAH INDONESIA TBK
|
2010.00 | -1.95% | -40.00 | แนะนำให้ขาย | 26.838M | 53944782000.00 | 84314.834B | — | — | 2957.00 |
|
B
BSDE
BUMI SERPONG DAMAI TBK
|
1080.00 | -5.26% | -60.00 | ขาย | 53.640M | 57930876000.00 | 23841.272B | 22.68 | 50.26 | 3264.00 |
|
B
BSIM
BANK SINARMAS TBK
|
970.00 | 1.57% | 15.00 | ซื้อ | 966.600K | 937602000.00 | 18828.618B | — | 5.86 | — |
|
B
BTPN
BANK BTPN TBK
|
2700.00 | -0.74% | -20.00 | ขาย | 19.300K | 52110000.00 | 21906.630B | 9.73 | 279.47 | — |
|
B
BTPS
BANK BTPN SYARIAH TBK
|
3770.00 | -2.33% | -90.00 | ขาย | 6.693M | 25231479000.00 | 29728.188B | 20.58 | 187.54 | 11896.00 |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
179.00 | -5.79% | -11.00 | ซื้อ | 42.827M | 7665943500.00 | 1812.249B | — | -24.60 | 799.00 |
|
C
CASA
CAPITAL FINANCIAL INDONESIA TBK
|
490.00 | 0.41% | 2.00 | แนะนำให้ซื้อ | 3.603M | 1765274000.00 | 26584.420B | 1132.25 | 0.43 | 908.00 |
|
C
CFIN
CLIPAN FINANCE INDONESIA TBK
|
268.00 | 0.00% | 0.00 | แนะนำให้ขาย | 3.606M | 966381200.00 | 1067.851B | 17.99 | 14.90 | — |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK
|
171.00 | -3.93% | -7.00 | ซื้อ | 261.100K | 44648100.00 | 962.124B | 15.55 | 11.45 | 111.00 |
|
C
CLAY
CITRA PUTRA REALTY TBK
|
820.00 | -1.20% | -10.00 | ขาย | 6.800K | 5576000.00 | 2133.100B | — | -34.79 | 150.00 |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK
|
1035.00 | -4.61% | -50.00 | ขาย | 73.842M | 76426366500.00 | 20111.227B | 9.56 | 113.46 | 3497.00 |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | ขาย | 393.800K | 19690000.00 | 358.906B | — | — | 26.00 |
|
D
DART
DUTA ANGGADA REALTY TBK
|
274.00 | 1.48% | 4.00 | ซื้อ | 932.500K | 255505000.00 | 848.176B | — | -128.74 | 399.00 |
|
D
DEFI
DANASUPRA ERAPACIFIC TBK
|
1000.00 | -0.99% | -10.00 | ขาย | 1.500K | 1500000.00 | 694.139B | — | -5.56 | 6.00 |
|
D
DFAM
DAFAM PROPERTY INDONESIA TBK
|
382.00 | -2.05% | -8.00 | ซื้อ | 63.700K | 24333400.00 | 740.943B | — | -9.86 | 258.00 |
|
D
DILD
INTILAND DEVELOPMENT TBK
|
168.00 | -2.33% | -4.00 | แนะนำให้ขาย | 2.797M | 469912800.00 | 1782.927B | — | -3.48 | — |
|
D
DNAR
BANK OKE INDONESIA TBK
|
264.00 | -5.04% | -14.00 | ขาย | 35.258M | 9308059200.00 | 3879.374B | 568.74 | 0.49 | 323.00 |
|
D
DUTI
DUTA PERTIWI TBK
|
3300.00 | -2.94% | -100.00 | แนะนำให้ขาย | 4.100K | 13530000.00 | 6290.000B | 9.50 | 357.73 | 1073.00 |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | ขาย | 1.000K | 50000.00 | 2176.096B | — | — | — |
|
E
ESTA
ESTA MULTI USAHA TBK
|
264.00 | -4.35% | -12.00 | ซื้อ | 1.865M | 492386400.00 | 173.880B | 125.36 | 2.20 | 12.00 |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK
|
515.00 | -2.83% | -15.00 | แนะนำให้ขาย | 1.983M | 1021193500.00 | 779.960B | 49.49 | 10.71 | 71.00 |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
468.00 | -4.10% | -20.00 | ซื้อ | 18.800K | 8798400.00 | 634.400B | 99.96 | 4.88 | 14.00 |
|
G
GMTD
GOWA MAKASSAR TOURISM DEVELOPMENT TBK
|
16725.00 | 0.00% | 0.00 | ขาย | 100 | 1672500.00 | 1698.223B | — | -1266.65 | 79.00 |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
|
384.00 | -2.54% | -10.00 | ขาย | 54.300K | 20851200.00 | 503.247B | 35.26 | 11.17 | 24.00 |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK
|
328.00 | 10.07% | 30.00 | ซื้อ | 11.415M | 3744054400.00 | 2221.508B | 51.53 | 5.78 | 933.00 |
|
G
GWSA
GREENWOOD SEJAHTERA TBK
|
210.00 | -6.25% | -14.00 | ซื้อ | 8.621M | 1810410000.00 | 1747.370B | — | -8.95 | — |
|
H
HDFA
RADANA BHASKARA FINANCE TBK
|
244.00 | -4.69% | -12.00 | ขาย | 24.800K | 6051200.00 | 1560.825B | — | -4.05 | 391.00 |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
330.00 | -3.51% | -12.00 | ขาย | 1.442M | 475992000.00 | 521.441B | — | -4.72 | 10.00 |
|
H
HOMI
GRAND HOUSE MULIA TBK
|
1680.00 | -1.47% | -25.00 | แนะนำให้ขาย | 405.900K | 681912000.00 | 1342.688B | — | — | 30.00 |
|
I
IBFN
INTAN BARUPRANA FINANCE TBK
|
119.00 | 2.59% | 3.00 | ซื้อ | 200.900K | 23907100.00 | 176.011B | — | -384.25 | 28.00 |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK
|
102.00 | -5.56% | -6.00 | ขาย | 35.680M | 3639380400.00 | 117.693B | 29.66 | 3.64 | 125.00 |
|
I
IMJS
INDOMOBIL MULTI JASA TBK
|
452.00 | -3.42% | -16.00 | ขาย | 8.722M | 3942479600.00 | 4050.224B | — | -3.40 | 2313.00 |
|
I
INDO
ROYALINDO INVESTA WIJAYA TBK
|
126.00 | -5.26% | -7.00 | ขาย | 83.569M | 10529719200.00 | 574.082B | 33.08 | 4.02 | 7.00 |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK
|
134.00 | -2.90% | -4.00 | แนะนำให้ขาย | 13.431M | 1799780800.00 | 2256.978B | 96.91 | 1.42 | 1788.00 |
|
I
IPAC
ERA GRAHAREALTY TBK
|
124.00 | -0.80% | -1.00 | ขาย | 4.100K | 508400.00 | — | — | — | — |
|
J
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | ขาย | 2.100K | 105000.00 | 1129.096B | — | -4.41 | 139.00 |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
|
160.00 | -1.23% | -2.00 | แนะนำให้ขาย | 282.200K | 45152000.00 | 162.000B | — | -2.78 | 39.00 |
|
J
JRPT
JAYA REAL PROPERTY TBK
|
488.00 | -0.41% | -2.00 | แนะนำให้ขาย | 2.815M | 1373866400.00 | 6554.736B | 7.55 | 64.91 | 473.00 |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
117.00 | -6.40% | -8.00 | ซื้อ | 1.230B | 143920998000.00 | 893.750B | — | -0.13 | 20.00 |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK
|
170.00 | -2.30% | -4.00 | ขาย | 4.040M | 686817000.00 | 3572.636B | 91.66 | 1.90 | 779.00 |
|
K
KOTA
DMS PROPERTINDO TBK
|
100.00 | -2.91% | -3.00 | แนะนำให้ขาย | 89.073M | 8907340000.00 | 1086.257B | — | -2.39 | 119.00 |
|
L
LAND
TRIMITRA PROPERTINDO TBK
|
93.00 | 0.00% | 0.00 | ขาย | 25.031M | 2327845800.00 | 259.714B | — | -6.11 | 112.00 |
|
L
LIFE
ASURANSI JIWA SINARMAS MSIG TBK
|
6000.00 | 0.00% | 0.00 | ซื้อ | 100 | 600000.00 | 12600.000B | 45.20 | 132.75 | 393.00 |
|
L
LPCK
LIPPO CIKARANG TBK
|
1265.00 | -3.44% | -45.00 | ซื้อ | 1.547M | 1957334500.00 | 3510.276B | — | -1463.76 | 456.00 |
|
L
LPGI
LIPPO GENERAL INSURANCE TBK
|
4250.00 | -6.59% | -300.00 | ขาย | 6.000K | 25500000.00 | 682.500B | 5.10 | 891.44 | 340.00 |
|
L
LPKR
LIPPO KARAWACI TBK
|
144.00 | -1.37% | -2.00 | ขาย | 91.445M | 13168036800.00 | 10341.060B | — | -100.80 | 12236.00 |
|
L
LPPS
LENOX PASIFIK INVESTAMA TBK
|
112.00 | -2.61% | -3.00 | ซื้อ | 1.524M | 170688000.00 | 297.649B | 1.47 | 78.50 | — |
|
M
MASB
BANK MULTIARTA SENTOSA TBK
|
3520.00 | -0.56% | -20.00 | ซื้อ | 23.200K | 81664000.00 | 4343.236B | 20.53 | — | 588.00 |
|
M
MAYA
BANK MAYAPADA INTERNASIONAL TBK
|
720.00 | -0.69% | -5.00 | ขาย | 2.170M | 1562616000.00 | 8492.683B | — | -7.89 | 3319.00 |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK
|
128.00 | 0.00% | 0.00 | ขาย | 18.579M | 2378099200.00 | 4853.725B | 60.83 | 2.10 | 1271.00 |
|
M
MEGA
BANK MEGA TBK
|
8450.00 | 0.60% | 50.00 | ซื้อ | 52.900K | 447005000.00 | 58495.709B | 15.50 | 541.97 | 8229.00 |
|
M
MFIN
MANDALA MULTIFINANCE TBK
|
1040.00 | 0.00% | 0.00 | ขาย | 9.000K | 9360000.00 | 2756.000B | 8.72 | 119.24 | 4277.00 |
|
M
MINA
SANURHASTA MITRA TBK
|
50.00 | 0.00% | 0.00 | ขาย | 2.539M | 126975000.00 | 328.125B | — | -1.31 | 11.00 |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK
|
860.00 | -0.58% | -5.00 | ขาย | 500 | 430000.00 | 8600.263B | 19265.03 | 0.04 | — |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK
|
3800.00 | -3.55% | -140.00 | แนะนำให้ขาย | 200 | 760000.00 | 2040.099B | 27.52 | 143.15 | 127.00 |
|
M
MTFN
CAPITALINC INVESTMENT TBK
|
50.00 | 0.00% | 0.00 | ขาย | 100 | 5000.00 | 1592.104B | — | -1.48 | — |
|
M
MTSM
METRO REALTY TBK
|
326.00 | 2.52% | 8.00 | ซื้อ | 1.955M | 637460400.00 | 74.046B | — | -45.77 | — |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK
|
107.00 | -1.83% | -2.00 | แนะนำให้ขาย | 7.969M | 852650900.00 | 166.314B | — | -5.78 | 85.00 |
|
N
NASA
ANDALAN PERKASA ABADI TBK
|
67.00 | 0.00% | 0.00 | ขาย | 2.421M | 162193600.00 | 737.330B | — | -0.47 | — |
|
N
NATO
SURYA PERMATA ANDALAN TBK
|
710.00 | -1.39% | -10.00 | ซื้อ | 282.027M | 200239170000.00 | 5760.792B | 4288.27 | 0.17 | 12.00 |
|
N
NICK
CHARNIC CAPITAL TBK
|
505.00 | -0.98% | -5.00 | ซื้อ | 13.200K | 6666000.00 | 332.087B | 4.22 | 120.82 | 8.00 |
NISP
BANK OCBC NISP TBK
|
685.00 | -1.44% | -10.00 | แนะนำให้ขาย | 5.671M | 3884361000.00 | 15946.981B | 7.28 | 95.46 | 5986.00 |
|
N
NOBU
BANK NATIONALNOBU TBK
|
790.00 | 2.60% | 20.00 | ขาย | 10.202M | 8059264000.00 | 3417.192B | 68.21 | 11.29 | — |
|
N
NZIA
NUSANTARA ALMAZIA TBK
|
156.00 | 0.65% | 1.00 | ขาย | 25.800K | 4024800.00 | 340.619B | — | -0.75 | 29.00 |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
805.00 | 3.21% | 25.00 | ขาย | 200 | 161000.00 | 1361.100B | — | -133.29 | 417.00 |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK
|
50.00 | 0.00% | 0.00 | ขาย | 3.700K | 185000.00 | 565.362B | — | -3.02 | 50.00 |
|
P
PAMG
BIMA SAKTI PERTIWI TBK
|
91.00 | -4.21% | -4.00 | ขาย | 19.572M | 1781061100.00 | 296.875B | — | -6.83 | 81.00 |
|
P
PANS
PANIN SEKURITAS TBK
|
1355.00 | -3.21% | -45.00 | ขาย | 356.100K | 482515500.00 | 1000.413B | 3.53 | 396.59 | 318.00 |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK
|
1300.00 | -1.52% | -20.00 | ขาย | 107.200K | 139360000.00 | 3740.110B | — | -26.29 | 5.00 |
|
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK
|
570.00 | -3.39% | -20.00 | ขาย | 342.300K | 195111000.00 | 944.000B | — | -208.45 | — |
|
P
PNBN
BANK PAN INDONESIA TBK
|
750.00 | -1.96% | -15.00 | ขาย | 29.740M | 22304775000.00 | 18422.383B | 5.74 | 133.35 | — |
|
P
POLA
POOL ADVISTA FINANCE TBK
|
292.00 | 22.69% | 54.00 | แนะนำให้ซื้อ | 40.772M | 11905482400.00 | 797.199B | — | -11.74 | — |
|
P
POLL
POLLUX PROPERTIES INDONESIA TBK
|
1950.00 | -1.76% | -35.00 | ขาย | 6.455M | 12587835000.00 | 16512.864B | 210.84 | 9.41 | 237.00 |
|
P
PPRO
PP PROPERTI TBK
|
70.00 | -1.41% | -1.00 | แนะนำให้ขาย | 33.869M | 2370858000.00 | 4378.973B | 182.14 | 0.39 | 576.00 |
|
P
PUDP
PUDJIADI PRESTIGE TBK
|
324.00 | -6.36% | -22.00 | ขาย | 28.600K | 9266400.00 | 114.028B | — | -57.53 | 395.00 |
|
P
PURI
PURI GLOBAL SUKSES TBK
|
378.00 | -4.55% | -18.00 | ซื้อ | 21.700K | 8202600.00 | 396.000B | 35.20 | 11.25 | 23.00 |
|
P
PWON
PAKUWON JATI TBK
|
500.00 | -3.85% | -20.00 | ขาย | 67.598M | 33799000000.00 | 25042.993B | 23.82 | 21.83 | — |
|
R
RDTX
RODA VIVATEX TBK
|
6950.00 | -1.07% | -75.00 | ขาย | 15.500K | 107725000.00 | 1868.160B | 11.13 | 631.04 | 205.00 |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
87.00 | 0.00% | 0.00 | ขาย | 84.541M | 7355032200.00 | 577.124B | 350.24 | 0.25 | 6.00 |
|
R
RELI
RELIANCE SEKURITAS INDONESIA TBK
|
466.00 | -0.43% | -2.00 | ซื้อ | 200 | 93200.00 | 842.400B | — | -0.53 | 71.00 |
|
R
RISE
JAYA SUKSES MAKMUR SENTOSA TBK
|
394.00 | -2.48% | -10.00 | แนะนำให้ขาย | 291.100K | 114693400.00 | 4421.780B | 193.97 | 2.08 | 42.00 |
|
R
ROCK
ROCKFIELDS PROPERTI INDONESIA TBK
|
730.00 | -0.68% | -5.00 | ขาย | 4.600K | 3358000.00 | 1054.861B | — | -8.88 | 42.00 |
|
S
SATU
KOTA SATU PROPERTI TBK
|
93.00 | -1.06% | -1.00 | ซื้อ | 2.600M | 241837200.00 | 129.250B | — | -14.89 | 67.00 |
|
S
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK
|
595.00 | -0.83% | -5.00 | ขาย | 429.000K | 255255000.00 | 5140.941B | 7.08 | 84.80 | 1120.00 |
|
S
SFAN
SURYA FAJAR CAPITAL TBK
|
1480.00 | -0.34% | -5.00 | ขาย | 211.100K | 312428000.00 | 2019.502B | — | -1.13 | — |
|
S
SKRN
SUPERKRANE MITRA UTAMA TBK
|
850.00 | 4.29% | 35.00 | แนะนำให้ซื้อ | 1.849M | 1571820000.00 | 1094.953B | 18.60 | 43.81 | 705.00 |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK
|
180.00 | -5.26% | -10.00 | ซื้อ | 1.283M | 230994000.00 | 906.706B | 10.89 | 17.45 | 363.00 |
|
S
SMMA
SINARMAS MULTIARTHA TBK
|
11200.00 | -0.67% | -75.00 | ซื้อ | 10.100K | 113120000.00 | 71795.418B | 118.61 | 95.06 | 6158.00 |
|
S
SMRA
SUMMARECON AGUNG TBK
|
855.00 | -6.56% | -60.00 | แนะนำให้ขาย | 72.156M | 61693380000.00 | 15105.340B | 48.58 | 18.84 | 2398.00 |
|
S
SOTS
SATRIA MEGA KENCANA TBK
|
280.00 | 2.19% | 6.00 | ขาย | 4.300K | 1204000.00 | 274.000B | — | -26.24 | 16.00 |
|
S
SRTG
SARATOGA INVESTAMA SEDAYA TBK
|
2100.00 | -6.25% | -140.00 | ขาย | 19.300M | 40530000000.00 | 30233.866B | 1.42 | 1611.15 | 57.00 |
|
T
TIFA
KDB TIFA FINANCE TBK
|
800.00 | 1.27% | 10.00 | ซื้อ | 78.500K | 62800000.00 | 2806.248B | 194.33 | 4.07 | — |
|
T
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK
|
388.00 | -1.52% | -6.00 | ขาย | 27.107M | 10517360800.00 | 2801.064B | 45.81 | 8.60 | 294.00 |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK
|
258.00 | 0.00% | 0.00 | ซื้อ | 12.977M | 3348040200.00 | 1128.377B | — | — | 169.00 |
โหลดเพิ่ม