A
ABBA
MAHAKA MEDIA TBK
|
226.00 | 18.95% | 36.00 | ซื้อ | 221.968M | 50164700200.00 | 747.820B | — | -6.43 | — |
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK
|
50.00 | 0.00% | 0.00 | ขาย | 800 | 40000.00 | 322.473B | — | -18.90 | 9.00 |
A
ARTA
ARTHAVEST TBK
|
1750.00 | -1.13% | -20.00 | ขาย | 1.600K | 2800000.00 | 790.613B | — | -4.85 | 8.00 |
B
BAYU
BAYU BUANA TBK
|
1185.00 | -0.84% | -10.00 | มีแรงซื้อรุนแรง | 200 | 237000.00 | 422.099B | 820.85 | 1.46 | 359.00 |
BHIT
MNC INVESTAMA TBK
|
60.00 | -1.64% | -1.00 | ซื้อ | 286.298M | 17177874000.00 | 5096.107B | 6.78 | 9.00 | 10105.00 |
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
2500.00 | 5.93% | 140.00 | ขาย | 700 | 1750000.00 | 2062.492B | — | -265.82 | 366.00 |
BMTR
GLOBAL MEDIACOM TBK
|
292.00 | -2.67% | -8.00 | ซื้อ | 84.527M | 24681971600.00 | 4905.754B | 3.20 | 93.90 | 8476.00 |
B
BOLA
BALI BINTANG SEJAHTERA TBK
|
302.00 | 0.67% | 2.00 | ขาย | 1.403M | 423857000.00 | 1800.000B | 9.61 | 31.21 | 784.00 |
C
CSMI
CIPTA SELERA MURNI TBK
|
3350.00 | 0.00% | 0.00 | ขาย | 100 | 335000.00 | 2733.806B | — | -13.21 | — |
E
EAST
EASTPARC HOTEL TBK
|
89.00 | 0.00% | 0.00 | ขาย | 1.463M | 130198100.00 | 364.890B | 21.46 | 4.15 | 115.00 |
E
ENAK
CHAMP RESTO INDONESIA TBK
|
1555.00 | -0.96% | -15.00 | ซื้อ | 3.761M | 5847733000.00 | 3401.670B | — | — | 4769.00 |
F
FAST
FAST FOOD INDONESIA TBK
|
935.00 | -0.53% | -5.00 | ขาย | 4.200K | 3927000.00 | 3747.845B | — | -63.71 | 13298.00 |
FILM
MD PICTURES TBK
|
2050.00 | -0.97% | -20.00 | ซื้อ | 15.877M | 32547645000.00 | 19384.095B | 740.32 | 2.80 | 87.00 |
F
FITT
HOTEL FITRA INTERNATIONAL TBK
|
214.00 | -4.46% | -10.00 | มีแรงขายรุนแรง | 626.300K | 134028200.00 | 162.653B | — | -8.99 | — |
H
HOTL
SARASWATI GRIYA LESTARI TBK
|
50.00 | 0.00% | 0.00 | ขาย | 100 | 5000.00 | 177.500B | — | -11.87 | 172.00 |
H
HRME
MENTENG HERITAGE REALTY TBK
|
53.00 | 0.00% | 0.00 | ขาย | 322.500K | 17092500.00 | 315.814B | — | -4.06 | 48.00 |
I
IBOS
INDO BOGA SUKSES TBK
|
114.00 | 9.62% | 10.00 | ซื้อ | 6.983M | 796039200.00 | — | — | — | — |
I
ICON
ISLAND CONCEPTS INDONESIA TBK
|
77.00 | 1.32% | 1.00 | ขาย | 1.303M | 100331000.00 | 82.821B | 19.91 | 3.82 | 125.00 |
I
INPP
INDONESIAN PARADISE PROPERTY TBK
|
406.00 | 3.05% | 12.00 | ซื้อ | 1.100K | 446600.00 | 4405.696B | 428.59 | 0.92 | 453.00 |
I
IPTV
MNC VISION NETWORKS TBK
|
115.00 | -1.71% | -2.00 | ขาย | 33.467M | 3848716500.00 | 4937.161B | 39.24 | 2.98 | — |
J
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK
|
304.00 | -1.30% | -4.00 | ขาย | 45.800K | 13923200.00 | 717.344B | — | -31.24 | 1804.00 |
J
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK
|
805.00 | 5.92% | 45.00 | ซื้อ | 600 | 483000.00 | 1866.582B | — | -74.65 | 919.00 |
M
MAPB
MAP BOGA ADIPERKASA TBK
|
1560.00 | -0.32% | -5.00 | ขาย | 4.900K | 7644000.00 | 3397.495B | 62.31 | 25.12 | 5837.00 |
MARI
MAHAKA RADIO INTEGRA TBK
|
183.00 | 5.78% | 10.00 | ซื้อ | 223.500M | 40900573200.00 | 908.707B | — | -5.10 | 201.00 |
M
MDIA
INTERMEDIA CAPITAL TBK
|
50.00 | 0.00% | 0.00 | ขาย | 35.200K | 1760000.00 | 1960.777B | 7.05 | 7.10 | 1012.00 |
MNCN
MEDIA NUSANTARA CITRA TBK
|
965.00 | -3.02% | -30.00 | ขาย | 28.343M | 27351284500.00 | 13161.026B | 5.07 | 196.35 | 6432.00 |
MSIN
MNC DIGITAL ENTERTAINMENT TBK
|
4990.00 | 0.00% | 0.00 | ขาย | 110.300K | 550397000.00 | 56195.143B | 156.45 | 31.89 | 364.00 |
N
NATO
SURYA PERMATA ANDALAN TBK
|
565.00 | -0.88% | -5.00 | ขาย | 383.973M | 216944971000.00 | 4560.633B | — | -0.74 | 10.00 |
P
PANR
PANORAMA SENTRAWISATA TBK
|
220.00 | -0.90% | -2.00 | ขาย | 2.204M | 484968000.00 | 266.400B | — | -147.28 | 1285.00 |
P
PDES
DESTINASI TIRTA NUSANTARA TBK
|
202.00 | 1.00% | 2.00 | ขาย | 2.127M | 429734800.00 | 143.000B | — | -84.74 | 134.00 |
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK
|
222.00 | 1.83% | 4.00 | ขาย | 6.700K | 1487400.00 | 106.384B | 17.10 | 12.75 | 102.00 |
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK
|
630.00 | 8.62% | 50.00 | มีแรงซื้อรุนแรง | 217.300K | 136899000.00 | 928.000B | — | -159.36 | 708.00 |
P
PLAN
PLANET PROPERINDO JAYA TBK
|
37.00 | 0.00% | 0.00 | ซื้อ | 202.300K | 7485100.00 | 33.036B | — | — | — |
P
PNIN
PANINVEST TBK
|
900.00 | 0.00% | 0.00 | ซื้อ | 11.198M | 10077840000.00 | 3661.491B | 4.46 | 201.83 | 305.00 |
P
PNSE
PUDJIADI & SONS TBK
|
456.00 | 0.00% | 0.00 | มีแรงขายรุนแรง | 500 | 228000.00 | 363.803B | — | -44.86 | 1097.00 |
P
PSKT
RED PLANET INDONESIA TBK
|
58.00 | 0.00% | 0.00 | ขาย | 36.548M | 2119789800.00 | 600.371B | — | -1.17 | — |
P
PTSP
PIONEERINDO GOURMET INTERNATIONAL TBK
|
3170.00 | -3.06% | -100.00 | ขาย | 100 | 317000.00 | 699.961B | — | -41.52 | — |
P
PZZA
SARIMELATI KENCANA TBK
|
575.00 | 0.00% | 0.00 | ขาย | 264.300K | 151972500.00 | 1728.157B | 29.68 | 19.38 | 5505.00 |
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK
|
52.00 | -5.45% | -3.00 | มีแรงขายรุนแรง | 40.062M | 2083198000.00 | 146.092B | — | -10.23 | — |
SCMA
SURYA CITRA MEDIA TBK
|
234.00 | 0.86% | 2.00 | ซื้อ | 84.174M | 19696599000.00 | 14664.111B | 11.28 | 20.58 | 4223.00 |
S
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK
|
2190.00 | 0.92% | 20.00 | ขาย | 500 | 1095000.00 | 2428.938B | — | -37.05 | 315.00 |
S
SINI
SINGARAJA PUTRA TBK
|
268.00 | -1.47% | -4.00 | ซื้อ | 9.600K | 2572800.00 | 128.340B | 45.31 | 6.00 | — |
S
SNLK
SUNTER LAKESIDE HOTEL TBK
|
1160.00 | -6.83% | -85.00 | ซื้อ | 9.351M | 10847276000.00 | 560.250B | — | -18.00 | — |
T
TMPO
TEMPO INTIMEDIA TBK
|
126.00 | 0.00% | 0.00 | มีแรงขายรุนแรง | 12.800K | 1612800.00 | 133.350B | — | -16.43 | — |
U
UANG
PAKUAN TBK
|
605.00 | -0.82% | -5.00 | ขาย | 15.800K | 9559000.00 | 738.100B | — | -62.93 | 17.00 |
V
VIVA
VISI MEDIA ASIA TBK
|
50.00 | 0.00% | 0.00 | ขาย | 5.700K | 285000.00 | 823.213B | 11.73 | 4.26 | 2528.00 |