ชิ้นส่วนยานยนต์: OEM (อุตสาหกรรม)

145

หุ้น

7.340M

ปริมาณการซื้อขาย

+4.25%

เปลี่ยนแปลง


A ACGL AUTOMOBILE CORPORATION OF GOA	324.00	-0.92%	-3.00	ซื้อ	6.568K	1.991B	—	-6.31	525.00
A ALICON ALICON CASTALLOY LIMITED	298.80	2.54%	7.40	ซื้อ	557	4.015B	—	-23.22	959.00
A ALICON ALICON CASTALLOY L	300.05	2.48%	7.25	ซื้อ	6.139K	4.015B	—	-23.22	959.00
A ASAL AUTOMOTIVE STAMPIN	19.45	2.37%	0.45	ซื้อ	8.898K	305.390M	—	-10.73	—
A ASAL AUTOMOTIVE STAMPINGS & ASSEMBL	19.95	3.64%	0.70	ซื้อ	1.076K	305.390M	—	-10.73	—
A AUTOAXLES AUTOMOTIVE AXLES LTD.	550.00	1.96%	10.55	ซื้อ	622	8.137B	—	-4.31	1689.00
A AUTOAXLES AUTOMOTIVE AXLES	552.15	2.28%	12.30	ซื้อ	12.866K	8.137B	—	-4.31	1689.00
A AUTOIND AUTOLINE INDUSTRIES LTD.	42.25	4.97%	2.00	ซื้อ	1.760K	1.088B	—	-24.37	—
A AUTOIND AUTOLINE INDUSTRIE	43.55	4.94%	2.05	ซื้อ	29.063K	1.088B	—	-24.37	—
A AUTOLITIND AUTOLITE(INDIA)	22.80	1.79%	0.40	แนะนำให้ซื้อ	39.767K	248.223M	—	—	—
A AUTOLITIND AUTOLITE (INDIA) LTD.	22.95	4.08%	0.90	ซื้อ	447	248.223M	—	—	—
B BALKRISIND BALKRISHNA INDS	1378.25	1.87%	25.35	ซื้อ	650.286K	261.471B	27.25	49.64	8384.00
B BALKRISIND BALKRISHNA INDUSTRIES LTD.	1377.40	1.66%	22.55	ซื้อ	25.354K	261.471B	27.29	49.64	8384.00
B BENARA BENARA BEARINGS AND PISTONS LI	14.80	7.64%	1.05	ขาย	8.000K	243.475M	145.20	0.37	—
B BHARATGEAR BHARAT GEARS	60.20	-5.94%	-3.80	ซื้อ	133.275K	596.055M	—	-20.49	—
B BHARATGEAR BHARAT GEARS LTD.	60.05	-6.25%	-4.00	ซื้อ	19.229K	596.055M	—	-20.49	—
B BHARATSE BHARAT SEATS LTD.	54.15	2.17%	1.15	ซื้อ	9.093K	1.663B	13.30	3.99	—
B BIMETAL BIMETAL BEARINGS LTD.	275.00	-5.17%	-15.00	ซื้อ	1.283K	1.109B	102.15	2.84	—
B BOSCHLTD BOSCH LTD.	14244.05	7.41%	983.10	แนะนำให้ซื้อ	9.980K	391.113B	60.21	220.23	12563.00
B BOSCHLTD BOSCH LTD	14327.50	8.03%	1064.95	แนะนำให้ซื้อ	209.343K	391.113B	60.22	220.23	12563.00
C CASTEXTECH CASTEX TECHNOLOGIES LIMITED	0.39	0.00%	0.00	ซื้อ	37.410K	147.468M	—	-13.71	—
C CASTEXTECH CASTEX TECHNOLOGIE	0.45	12.50%	0.05	ขาย	86.809K	147.468M	—	-13.71	—
C CONTICON CONTINENTAL CONTROLS LTD.	2.12	4.95%	0.10	ขาย	1.725K	12.415M	—	-1.41	—
E EXIDEIND EXIDE INDUSTRIES	167.85	3.04%	4.95	แนะนำให้ซื้อ	4.847M	138.423B	22.93	7.11	—
E EXIDEIND EXIDE INDUSTRIES LTD.	167.80	3.04%	4.95	แนะนำให้ซื้อ	181.307K	138.423B	22.92	7.11	—
F FAZE3AUTO FAZE THREE AUTOFAB LIMITED	25.10	4.58%	1.10	ขาย	141	257.357M	2.85	8.41	—
F FIEMIND FIEM INDUSTRIES LT	485.00	-0.43%	-2.10	ซื้อ	27.779K	6.425B	8.60	56.67	—
F FIEMIND FIEM INDUSTRIES LTD.	484.05	-0.85%	-4.15	ซื้อ	3.129K	6.425B	8.62	56.67	—
G GABRIEL GABRIEL INDIA	90.30	3.85%	3.35	ซื้อ	223.695K	12.490B	32.14	2.71	4947.00
G GABRIEL GABRIEL INDIA LTD.	90.60	3.90%	3.40	ซื้อ	11.804K	12.490B	32.24	2.71	4947.00
G GAJRA GAJRA BEVEL GEARS LTD.	0.50	4.17%	0.02	ซื้อ	500	3.838M	—	-0.15	—
G GSAUTO G.S.AUTO INTERNATIONAL LTD.	4.20	9.66%	0.37	ซื้อ	6.800K	—	—	—	—
H HARITASEAT HARITA SEATING SYSTEMS LTD.	374.65	1.56%	5.75	ซื้อ	192	2.880B	20.77	17.76	—
H HARITASEAT HARITA SEATING SYS	374.15	1.14%	4.20	ซื้อ	7.668K	2.880B	20.83	17.76	—
H HIMTEK HIM TEKNOFORGE LIMITED	39.90	-0.25%	-0.10	ซื้อ	610	314.641M	5.16	7.75	—
H HINDHARD HINDUSTAN HARDY LIMITED	58.65	4.92%	2.75	ซื้อ	100	87.884M	257.49	0.22	—
H HITECHGEAR THE HI-TECH GEARS LTD	122.20	-6.00%	-7.80	ซื้อ	967	2.420B	29.45	4.41	—
H HITECHGEAR THE HI-TECH GEARS	124.25	-3.31%	-4.25	ซื้อ	2.771K	2.420B	29.11	4.41	—
I IGARASHI IGARASHI MOTORS INDIA LTD.	288.20	1.69%	4.80	แนะนำให้ซื้อ	59.055K	8.917B	67.22	4.22	—
I IGARASHI IGARASHI MOTORS IN	288.40	1.89%	5.35	แนะนำให้ซื้อ	356.353K	8.917B	67.14	4.22	—
I INDNIPPON INDIA NIPPON ELECTRICALS LTD.	327.95	10.40%	30.90	ซื้อ	37.497K	6.723B	12.37	24.02	—
I INDNIPPON INDIA NIPPON ELECT	326.85	10.11%	30.00	ซื้อ	278.171K	6.723B	12.36	24.02	—
I IPRINGLTD IP RINGS LTD.	45.50	0.33%	0.15	ซื้อ	2.845K	574.852M	43.62	1.04	—
J JAMNAAUTO JAMNA AUTO IND	33.80	0.90%	0.30	ซื้อ	1.526M	13.329B	89.69	0.37	—
J JAMNAAUTO JAMNA AUTO INDUSTRIES LTD.	33.80	0.90%	0.30	ซื้อ	83.017K	13.329B	89.69	0.37	—
J JASH JASH ENGINEERING L	153.95	2.02%	3.05	ซื้อ	14.140K	1.786B	8.89	16.98	—
J JAYBARMARU JAY BHARAT MARUTI LTD.	204.55	-1.37%	-2.85	ซื้อ	2.201K	4.497B	15.90	13.04	—
J JAYBARMARU JAY BHARAT MARUTI	204.80	-1.82%	-3.80	ซื้อ	32.406K	4.497B	15.99	13.04	—
J JAYUSH JAY USHIN LTD.	593.00	-1.33%	-8.00	ขาย	2.226K	2.322B	89.20	6.74	—
J JBMA JBM AUTO LTD	222.45	-0.85%	-1.90	ซื้อ	24.652K	10.574B	15.16	14.80	—
J JBMA JBM AUTO LTD.	221.10	-1.45%	-3.25	ซื้อ	3.771K	10.574B	15.16	14.80	—
J JMA JULLUNDUR MOTOR AG	24.50	1.03%	0.25	ซื้อ	14.101K	723.089M	5.16	4.70	—
J JMTAUTOLTD JMT AUTO LTD.	3.37	4.66%	0.15	ขาย	198.282K	1.622B	—	—	—
J JMTAUTOLTD JMT AUTO LTD	3.35	4.69%	0.15	ขาย	185.482K	1.622B	—	—	—
K KALYANIFRG KALYANI FORGE LTD.	145.00	1.40%	2.00	ซื้อ	640	520.234M	—	-19.04	—
K KALYANIFRG KALYANI FORGE	141.75	0.46%	0.65	ซื้อ	3.305K	520.234M	—	-19.04	—
K KINETICENG KINETIC ENGINEERING LTD.	19.00	3.54%	0.65	ซื้อ	4.963K	291.881M	—	-5.32	—
K KRANTI KRANTI INDUSTRIES LIMITED	14.00	-17.16%	-2.90	ขาย	3.000K	123.228M	—	-1.17	—
L LGBBROSLTD LG BALAKRISHNA & B	217.80	1.80%	3.85	ขาย	240.255K	6.716B	7.33	29.19	8745.00
L LGBBROSLTD L.G.BALAKRISHNAN & BROS.LTD.	219.00	2.36%	5.05	ขาย	12.133K	6.716B	7.33	29.19	8745.00
L LUMAXIND LUMAX INDUSTRIES	1461.25	-2.08%	-31.00	ซื้อ	16.607K	13.899B	19.40	76.91	4864.00
L LUMAXIND LUMAX INDUSTRIES LTD.	1459.10	-1.87%	-27.80	ซื้อ	904	13.899B	19.33	76.91	4864.00
L LUMAXTECH LUMAX AUTO TECHNOL	97.80	-0.05%	-0.05	ซื้อ	32.410K	6.724B	11.49	8.52	926.00
L LUMAXTECH LUMAX AUTO TECHNOLOGIES LTD.	98.20	-0.46%	-0.45	ซื้อ	4.342K	6.724B	11.58	8.52	926.00
M MACPLASQ MACHINO PLASTICS LTD.	62.00	1.64%	1.00	ซื้อ	300	374.345M	—	—	—
M MAHINDCIE MAHINDRA CIE AUTO	113.85	0.57%	0.65	ซื้อ	71.225K	42.847B	—	-0.87	16310.00
M MAHINDCIE MAHINDRA CIE AUTOMOTIVE LIMITE	114.15	1.38%	1.55	ซื้อ	7.537K	42.847B	—	-0.87	16310.00
M MAJESAUT MAJESTIC AUTO LTD.	86.00	2.69%	2.25	ซื้อ	8.735K	870.789M	—	-20.94	—
M MENNPIS MENON PISTONS LTD.	12.40	-6.20%	-0.82	ซื้อ	98.319K	674.220M	15.39	0.86	—
M MENONBE MENON BEARINGS LTD.	39.85	-1.97%	-0.80	ซื้อ	1.698K	2.281B	19.77	2.06	236.00
M MENONBE MENON BEARINGS LTD	39.85	-2.57%	-1.05	ซื้อ	23.987K	2.281B	19.89	2.06	236.00
M METALFORGE METALYST FORGINGS	4.40	4.76%	0.20	ขาย	686	184.217M	—	-63.69	654.00
M METALFORGE METALYST FORGINGS LIMITED	4.44	4.96%	0.21	ขาย	4.111K	184.217M	—	-63.69	654.00
M MINDACORP MINDA CORP LTD	72.90	-0.55%	-0.40	ซื้อ	360.753K	16.712B	12.00	6.14	—
M MINDACORP MINDA CORPORATION LIMITED	72.70	-1.69%	-1.25	ซื้อ	51.520K	16.712B	12.10	6.14	—
M MINDAIND MINDA INDUSTRIES LTD.	292.50	4.28%	12.00	ซื้อ	63.092K	73.591B	47.46	5.91	—
M MINDAIND MINDA INDUSTRIES	293.00	4.38%	12.30	ซื้อ	1.583M	73.591B	47.49	5.91	—
M MOTHERSUMI MOTHERSON SUMI SYSTEMS LTD.	116.85	8.75%	9.40	ซื้อ	3.018M	339.291B	29.01	3.70	—
M MOTHERSUMI MOTHERSON SUMI SYS	116.75	8.45%	9.10	ซื้อ	66.998M	339.291B	29.06	3.70	—
M MUNJALAU MUNJAL AUTO INDUST	49.30	0.10%	0.05	ซื้อ	328.990K	4.915B	107.93	0.46	—
M MUNJALAU MUNJAL AUTO INDUSTRIES LTD.	49.55	0.81%	0.40	ซื้อ	28.117K	4.915B	107.71	0.46	—
M MUNJALSHOW MUNJAL SHOWA	116.70	1.21%	1.40	ซื้อ	26.847K	4.595B	10.84	10.64	—
M MUNJALSHOW MUNJAL SHOWA LTD.	117.05	0.77%	0.90	ซื้อ	1.273K	4.595B	10.92	10.64	—
N NDRAUTO NDR AUTO COMPONENT	139.25	4.98%	6.60	แนะนำให้ซื้อ	781	—	—	—	—
N NDRAUTO NDR AUTO COMPONENTS LIMITED	139.90	4.99%	6.65	แนะนำให้ซื้อ	1.260K	—	—	—	—
N NRBBEARING NRB BEARINGS LTD.	77.00	-1.60%	-1.25	ขาย	6.406K	7.599B	115.65	0.68	—
N NRBBEARING NRB BEARINGS	76.95	-1.91%	-1.50	แนะนำให้ขาย	209.759K	7.599B	115.95	0.68	—
O OMAXAUTO OMAX AUTOS LTD	36.65	8.27%	2.80	ซื้อ	81.051K	726.130M	1.66	20.37	—
O OMAXAUTO OMAX AUTOS LTD.	36.65	8.27%	2.80	ซื้อ	12.023K	726.130M	1.66	20.37	—
P PORWAL PORWAL AUTO COMPONENTS LTD.	12.99	1.80%	0.23	ซื้อ	12.011K	192.676M	—	-1.60	—
P PPAP PPAP AUTOMOTIVE LT	227.10	-6.89%	-16.80	ซื้อ	115.757K	3.423B	18.76	13.00	—
P PPAP PPAP	227.20	-7.64%	-18.80	ซื้อ	22.846K	3.423B	18.92	13.00	—
P PRECAM PRECISION CAMSHAFTS LIMITED	32.45	-0.76%	-0.25	ซื้อ	21.819K	3.106B	8.89	3.68	2078.00
P PRECAM PRECISION CAMSHAF	32.40	-1.07%	-0.35	ขาย	177.899K	3.106B	8.90	3.68	2078.00
P PRICOLLTD PRICOL LIMITED	45.70	1.56%	0.70	ซื้อ	30.089K	4.285B	—	—	640.00
P PRICOLLTD PRICOL LTD	44.95	-1.53%	-0.70	ซื้อ	168.332K	4.285B	—	—	640.00
R RACLGEAR RACL GEARTECH LIMITED	77.45	1.11%	0.85	ซื้อ	6.858K	825.871M	—	—	—
R RANEENGINE RANE ENGINE VALVE LTD.	191.00	0.53%	1.00	ขาย	79	1.269B	—	-42.28	971.00
R RANEENGINE RANE ENGINE VALVES	190.15	-0.13%	-0.25	ขาย	808	1.269B	—	-42.28	971.00
R RANEHOLDIN RANE HOLDINGS LTD.	425.00	0.48%	2.05	ขาย	681	5.995B	—	-1.90	97.00
R RANEHOLDIN RANE HOLDINGS LTD	424.05	0.80%	3.35	ขาย	7.255K	5.995B	—	-1.90	97.00
R RASANDIK RASANDIK ENGINEERING INDUSTRIE	40.15	2.03%	0.80	ขาย	325	239.597M	—	-5.55	—
R RBL RANE BRAKE LINING	537.35	-0.29%	-1.55	ขาย	14.085K	4.249B	21.20	25.42	706.00
R RBL RANE BRAKE LINING LTD.	535.00	0.22%	1.15	ขาย	341	4.249B	21.00	25.42	706.00
R REMSONSIND REMSONS INDS	68.05	-0.95%	-0.65	ซื้อ	7.193K	399.649M	7.35	9.34	—
R REMSONSIND REMSONS INDUSTRIES LTD.	69.00	-1.36%	-0.95	ซื้อ	500	399.649M	7.49	9.34	—
R RICOAUTO RICO AUTO INDUSTRIES LTD.	29.40	2.26%	0.65	ซื้อ	85.061K	3.889B	23.41	1.23	—
R RICOAUTO RICO AUTO INDS	29.35	2.44%	0.70	ซื้อ	941.532K	3.889B	23.33	1.23	—
R RML RANE(MADRAS)LTD	206.25	1.23%	2.50	ขาย	29.610K	2.557B	—	-37.92	1154.00
R RML RANE (MADRAS) LTD.	206.00	1.55%	3.15	ขาย	1.384K	2.557B	—	-37.92	1154.00
S SAINTGOBAIN SAINT-GOBAIN SEKURIT INDIA LTD	52.30	-1.04%	-0.55	ซื้อ	58.277K	4.815B	35.89	1.47	119.00
S SALAUTO SAL AUTOMOTIVE LIMITED	141.00	4.60%	6.20	ซื้อ	218	321.533M	—	-3.92	—
S SAMKRG SAMKRG PISTONS & RINGS LTD.	114.05	-6.32%	-7.70	ขาย	23.745K	1.195B	6.10	19.96	—
S SANDHAR SANDHAR TECHNOLOGIES LIMITED	210.95	2.45%	5.05	ซื้อ	655	12.390B	21.81	9.44	—
S SANDHAR SANDHAR TECHNOLOGI	209.55	1.58%	3.25	ซื้อ	6.051K	12.390B	21.85	9.44	—
S SETCO SETCO AUTOMOTIVE	10.45	-0.48%	-0.05	ซื้อ	78.807K	1.413B	—	—	708.00
S SETCO SETCO AUTOMOTIVE LTD.	10.45	-1.23%	-0.13	ซื้อ	28.787K	1.413B	—	—	708.00
S SHANTIGEAR SHANTHI GEARS	86.75	-2.69%	-2.40	ขาย	61.493K	6.855B	56.23	1.59	523.00
S SHANTIGEAR SHANTHI GEARS LTD.	87.00	-2.14%	-1.90	ซื้อ	10.859K	6.855B	56.07	1.59	523.00
S SHARDA SHARDA MOTOR INDUSTRIES LTD	882.00	-0.86%	-7.65	ซื้อ	674	5.246B	9.32	95.47	—
S SHARDAMOTR SHARDA MOTOR INDUS	882.90	-0.12%	-1.10	ซื้อ	2.324K	5.246B	9.26	95.47	—
S SHIVAMAUTO SHIVAM AUTOTECH LTD.	14.50	0.69%	0.10	เป็นกลาง	22.052K	1.440B	—	-3.72	—
S SHIVAMAUTO SHIVAM AUTOTECH LT	14.70	2.08%	0.30	ซื้อ	58.268K	1.440B	—	-3.72	—
S SHRIPISTON SHRIRAM PISTONS &	582.05	-1.31%	-7.75	ซื้อ	2.210K	13.197B	18.07	32.64	—
S SMAUTO SM AUTO STAMPING LIMITED	14.40	-7.69%	-1.20	แนะนำให้ขาย	8.000K	222.890M	—	—	—
S SNL SNL BEARINGS LTD.	107.00	1.86%	1.95	ขาย	6.939K	382.823M	19.17	5.48	—
S SSWL STEEL STRIPS WHEEL	429.95	-0.57%	-2.45	ซื้อ	12.262K	6.728B	14.51	31.19	2644.00
S SSWL STEEL STRIPS WHEELS LTD.	428.90	-1.02%	-4.40	ซื้อ	811	6.728B	14.54	31.19	2644.00
S SUBROS SUBROS LTD	208.35	3.61%	7.25	ซื้อ	378.280K	13.125B	15.46	13.00	—
S SUBROS SUBROS LTD.	208.25	3.04%	6.15	ซื้อ	32.759K	13.125B	15.54	13.00	—
S SUNCLAYLTD SUNDARAM CLAYTON	1610.10	-2.27%	-37.35	ซื้อ	8.754K	33.421B	9.89	166.63	1917.00
S SUNCLAYLTD SUNDARAM-CLAYTON LTD.	1612.00	-2.24%	-37.00	ซื้อ	292	33.421B	9.90	166.63	1917.00
S SUNDRMBRAK SUNDARAM BRAKE LININGS LTD.	226.10	1.96%	4.35	ซื้อ	212	872.492M	—	-10.42	631.00
S SUNDRMBRAK SUNDARAM BRAKE LIN	224.00	-0.69%	-1.55	ซื้อ	1.791K	872.492M	—	-10.42	631.00
S SUPRAJIT SUPRAJIT ENG LTD	168.75	-1.72%	-2.95	ซื้อ	70.360K	24.044B	11.72	14.65	—
S SUPRAJIT SUPRAJIT ENGINEERING LTD.	168.50	-1.09%	-1.85	ซื้อ	4.750K	24.044B	11.63	14.65	—
T TALBROAUTO TALBROS AUTOMOTIVE COMPONENTS	112.15	2.00%	2.20	ซื้อ	9.252K	1.344B	11.13	9.88	—
T TALBROAUTO TALBROS AUTO	113.05	3.15%	3.45	แนะนำให้ซื้อ	329.345K	1.344B	11.09	9.88	—
U UCALFUEL UCAL FUEL SYSTEMS	115.15	3.18%	3.55	ซื้อ	74.707K	2.468B	11.67	9.56	—
U UCALFUEL UCAL FUEL SYSTEMS LTD.	114.05	1.78%	2.00	ซื้อ	4.592K	2.468B	11.72	9.56	—
W WABCOINDIA WABCO INDIA LTD.	7000.95	-0.01%	-1.05	ซื้อ	1.845K	132.811B	83.62	83.73	—
W WABCOINDIA WABCO INDIA LTD	7001.40	-0.01%	-0.60	ซื้อ	35.840K	132.811B	83.62	83.73	—
W WHEELS WHEELS INDIA LTD.	429.00	0.37%	1.60	ขาย	805	10.413B	—	-2.41	2321.00
W WHEELS WHEELS INDIA LTD	430.35	-0.62%	-2.70	ซื้อ	13.479K	10.413B	—	-2.41	2321.00
Z ZFSTEERING Z.F.STEERING GEAR (INDIA) LTD.	300.00	-1.64%	-5.00	ซื้อ	717	2.741B	—	—	—

โหลดเพิ่ม