การค้าปลีก (ภาค)
92
หุ้น
3119.472B
เงินทุนของตลาด
3.350K
ปริมาณการซื้อขาย
+2.33%
เปลี่ยนแปลง
−0.43%
ประสิทธิภาพ เดือน
−5.49%
ประสิทธิภาพ ปี
−15.71%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม |
1
1E0
ADASTRIA CO. LTD.
|
14.20 | 2.16% | 0.30 | ขาย | 0 | 0.00 | 659.340M | 16.50 | 0.84 | 6196.00 |
|
1
1U3
BIC CAMERA INC.
|
8.10 | 0.00% | 0.00 | ซื้อ | 0 | 0.00 | 1.463B | 23.42 | 0.35 | 9466.00 |
27S
ALBERTSONS COS INC.DL-001
|
25.89 | -1.54% | -0.40 | ขาย | 0 | 0.00 | 13.280B | 11.05 | 2.58 | 290000.00 |
33L
LULULEMON ATHLETICA INC.
|
277.80 | 10.28% | 25.90 | ซื้อ | 1 | 277.80 | 36.703B | 33.63 | 7.52 | 29000.00 |
3E2
ETSY INC. DL-,001
|
86.08 | 4.98% | 4.08 | ซื้อ | 478 | 41146.24 | 10.927B | 30.16 | 3.10 | 2402.00 |
|
4
49U
MUSTI GROUP OYJ
|
17.09 | 1.24% | 0.21 | ซื้อ | 0 | 0.00 | 572.946M | 28.46 | 0.60 | 1397.00 |
4GNB
WAL-MART DE MEXICO V
|
3.30 | 1.23% | 0.04 | ซื้อ | 0 | 0.00 | 57.694B | 27.73 | 0.12 | 231259.00 |
|
4
4K8
KAMUX OYJ
|
7.71 | 3.42% | 0.26 | ขาย | 0 | 0.00 | 303.656M | 14.63 | 0.51 | 1221.00 |
55M
CH.MEIDONG AUTO.HL.HD-,10
|
2.66 | 0.00% | 0.00 | ขาย | 0 | 0.00 | 3.696B | 21.17 | 0.13 | 5076.00 |
59G
KOBE BUSSAN CO. LTD
|
24.60 | 4.24% | 1.00 | ซื้อ | 0 | 0.00 | 5.321B | 34.94 | 0.69 | 1488.00 |
|
5
5F3
JINS HOLDINGS INC.
|
29.80 | 0.68% | 0.20 | ซื้อ | 0 | 0.00 | 710.999M | 38.63 | 0.85 | 3641.00 |
7DG
DOLLAR GENER.CORP.DL-,875
|
242.45 | 1.78% | 4.25 | มีแรงซื้อรุนแรง | 0 | 0.00 | 55.292B | 25.66 | 9.34 | 163000.00 |
|
8
889
DCM HOLDINGS CO. LTD.
|
7.15 | -4.03% | -0.30 | ขาย | 0 | 0.00 | 1.033B | 8.61 | 0.87 | 4025.00 |
|
8
8JQ
PUUILO OYJ EO 1
|
4.60 | 0.52% | 0.02 | ขาย | 0 | 0.00 | 390.313M | 12.17 | 0.38 | 663.00 |
9JD
JD SPORTS FASH. LS -,0005
|
1.35 | 4.77% | 0.06 | ซื้อ | 0 | 0.00 | 6.794B | 15.03 | 0.09 | 44488.00 |
AFG
AMER. EAGLE OUTFITTERS
|
11.18 | 2.68% | 0.29 | ขาย | 0 | 0.00 | 1.921B | 6.66 | 2.02 | 40800.00 |
AFT
ABERCROMBIE + FITCH A
|
16.77 | 3.24% | 0.53 | ขาย | 0 | 0.00 | 864.402M | 5.24 | 3.26 | 31500.00 |
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
25.98 | 2.93% | 0.74 | ซื้อ | 0 | 0.00 | 25.178B | 11.52 | 2.20 | 259000.00 |
AMZ
AMAZON.COM INC. DL-,01
|
112.98 | 1.99% | 2.20 | ซื้อ | 8.990K | 1015690.20 | 1124.918B | 59.12 | 1.91 | 1608000.00 |
|
A
AXL1
AXFOOD AB
|
28.70 | 0.60% | 0.17 | มีแรงซื้อรุนแรง | 0 | 0.00 | 6.182B | 28.91 | 0.99 | 14427.00 |
BBY
BED BATH + BEYOND DL-,01
|
4.54 | -4.31% | -0.20 | ขาย | 1.321K | 6003.94 | 361.083M | — | -9.11 | 32000.00 |
|
B
BHJC
BILIA AB A FRIA SK 2,50
|
13.53 | 0.74% | 0.10 | ซื้อ | 0 | 0.00 | 1.243B | 8.09 | 1.66 | 5331.00 |
|
B
BIKE
BIKE24 HLDG O.N.
|
3.17 | 4.79% | 0.14 | ขาย | 20 | 63.40 | 132.500M | 136.88 | 0.02 | 393.00 |
BK2
BUCKLE INC. DL-,01
|
27.10 | 3.47% | 0.91 | ขาย | 0 | 0.00 | 1.382B | 5.38 | 4.90 | 8300.00 |
C15
EMPIRE CO. LTD A
|
29.60 | 0.00% | 0.00 | ขาย | 0 | 0.00 | 7.823B | 14.26 | 2.08 | 130000.00 |
CAR
CARREFOUR S.A. INH.EO 2,5
|
16.73 | -1.99% | -0.34 | ขาย | 0 | 0.00 | 12.155B | 12.61 | 1.36 | 319565.00 |
|
C
CEC
CECONOMY AG ST O.N.
|
2.43 | 0.66% | 0.02 | ขาย | 1.000K | 2434.00 | 1.172B | 11.44 | 0.21 | — |
CJA0
ALIMENTATION C.T. MUL.VTG
|
38.60 | 0.00% | 0.00 | ขาย | 0 | 0.00 | 39.208B | 16.52 | 2.34 | 96000.00 |
COY
TAPESTRY INC. DL-,01
|
30.27 | 2.75% | 0.81 | ซื้อ | 0 | 0.00 | 7.687B | 10.52 | 2.87 | 16400.00 |
CS2
CASEY'S GENL STORES
|
183.00 | 2.23% | 4.00 | ซื้อ | 0 | 0.00 | 6.831B | 20.68 | 8.70 | 42481.00 |
CTO
COSTCO WHOLESALE DL-,005
|
484.10 | 2.77% | 13.05 | มีแรงซื้อรุนแรง | 51 | 24689.10 | 210.685B | 38.98 | 12.12 | 288000.00 |
CVS
CVS HEALTH CORP. DL-,01
|
89.85 | 0.14% | 0.13 | ซื้อ | 40 | 3594.00 | 118.196B | 16.49 | 5.49 | 300000.00 |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
81.40 | -1.09% | -0.90 | ขาย | 0 | 0.00 | 581.501M | 13.49 | 6.14 | 4025.00 |
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
34.11 | -5.01% | -1.80 | ขาย | 820 | 27970.20 | 8.959B | — | -4.61 | 52007.00 |
DR3
DOLLARAMA INC.
|
57.50 | 1.77% | 1.00 | มีแรงซื้อรุนแรง | 0 | 0.00 | 16.689B | 33.01 | 1.72 | 23350.00 |
DSG
DICK'S SPORTING DL-,01
|
76.28 | 4.34% | 3.17 | ซื้อ | 0 | 0.00 | 6.355B | 5.96 | 16.56 | 50800.00 |
DT3
DOLLAR TREE INC. DL-,01
|
162.56 | 1.59% | 2.54 | มีแรงซื้อรุนแรง | 101 | 16418.56 | 36.058B | 25.60 | 6.28 | 210565.00 |
DYH
TARGET CORP. DL-,0833
|
141.28 | 3.08% | 4.22 | ซื้อ | 0 | 0.00 | 65.817B | 11.94 | 11.58 | 450000.00 |
EBA
EBAY INC. DL-,001
|
42.80 | 3.64% | 1.51 | ซื้อ | 190 | 8132.00 | 23.958B | — | -6.02 | 10800.00 |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
26.60 | -0.75% | -0.20 | ซื้อ | 0 | 0.00 | 100.504M | 27.26 | 0.98 | — |
FDO
MACYS, INC. DL-,01
|
17.21 | -5.65% | -1.03 | ขาย | 100 | 1721.20 | 4.940B | 3.64 | 5.13 | 88857.00 |
FR7
FAST RETAILING CO. YN 50
|
490.00 | -1.21% | -6.00 | ซื้อ | 0 | 0.00 | 51.470B | 31.06 | 16.00 | 55589.00 |
|
F
FSNT
FASHIONETTE AG O.N.
|
3.83 | -4.12% | -0.17 | ขาย | 0 | 0.00 | 23.312M | — | — | — |
G5NA
GROUPON INC. DL-,0001
|
11.41 | 8.30% | 0.87 | ขาย | 0 | 0.00 | 343.506M | 5.73 | 2.13 | 3675.00 |
GAP
GAP INC. DL-,05
|
8.32 | 4.28% | 0.34 | ขาย | 0 | 0.00 | 3.126B | — | -0.19 | 97000.00 |
GS2C
GAMESTOP CORP. A
|
114.40 | -2.36% | -2.76 | ขาย | 150 | 17160.00 | 8.916B | — | -5.96 | 12000.00 |
H24
HOME24 SE INH O.N.
|
3.28 | -3.36% | -0.11 | มีแรงขายรุนแรง | 1.000K | 3280.00 | 98.472M | — | -1.24 | 2084.00 |
HBH
HORNBACH HOLD.ST O.N.
|
75.55 | 1.14% | 0.85 | ขาย | 55 | 4155.25 | 1.189B | 5.83 | 12.81 | 24268.00 |
HDI
HOME DEPOT INC. DL-,05
|
277.55 | 2.53% | 6.85 | ซื้อ | 14 | 3885.70 | 284.060B | 18.05 | 15.05 | 490600.00 |
|
H
HDK
HALFORDS GROUP LS -,01
|
1.65 | -2.37% | -0.04 | ขาย | 0 | 0.00 | 371.830M | 3.92 | 0.45 | — |
HFG
HELLOFRESH SE INH O.N.
|
33.16 | 9.66% | 2.92 | ซื้อ | 1.521K | 50436.36 | 5.409B | 29.83 | 1.05 | — |
HMSB
HENNES + MAURITZ B SK-125
|
11.59 | 1.76% | 0.20 | ขาย | 0 | 0.00 | 19.007B | 15.01 | 0.76 | 155000.00 |
JUS1
AEON CO.LTD.
|
16.90 | 3.68% | 0.60 | ซื้อ | 0 | 0.00 | 14.393B | 274.11 | 0.06 | 155465.00 |
|
K
KEK
KESKO B
|
23.28 | 1.48% | 0.34 | ซื้อ | 500 | 11640.00 | 9.050B | 15.93 | 1.44 | 17402.00 |
KFI1
KINGFISHER LS-,157142857
|
2.86 | -0.35% | -0.01 | ขาย | 1 | 2.86 | 5.556B | 6.02 | 0.48 | 82019.00 |
KOG
KROGER CO. DL 1
|
45.97 | -1.42% | -0.66 | ขาย | 0 | 0.00 | 32.922B | 17.27 | 2.74 | 420000.00 |
|
L
LAW
LAWSON INC.
|
31.20 | 2.63% | 0.80 | ซื้อ | 0 | 0.00 | 3.195B | 21.95 | 1.39 | 10362.00 |
LB3A
QURATE RETAIL INC. QVC A
|
2.85 | 3.31% | 0.09 | ขาย | 0 | 0.00 | 1.112B | 10.91 | 0.28 | 26659.00 |
LMO
LITHIA MOTORS INC.
|
275.00 | 2.31% | 6.20 | ซื้อ | 0 | 0.00 | 8.052B | 7.09 | 38.27 | 21150.00 |
|
L
LUY1
LUK FOOK HLDGS LTD HD-,10
|
2.36 | 0.85% | 0.02 | ซื้อ | 0 | 0.00 | 1.446B | 8.55 | 0.27 | 6000.00 |
LWE
LOWE'S COS INC. DL-,50
|
174.66 | 2.80% | 4.76 | ซื้อ | 0 | 0.00 | 111.992B | 14.54 | 11.72 | 340000.00 |
MLB1
MERCADOLIBRE INC. DL-,001
|
703.00 | 11.53% | 72.70 | ซื้อ | 112 | 78736.00 | 35.018B | 190.83 | 3.30 | 29957.00 |
|
M
MPSC
MUEHL PROD.+SERV. INH O.N
|
3.18 | -0.62% | -0.02 | ซื้อ | 0 | 0.00 | 47.836M | — | — | — |
|
M
MRX
MISTER SPEX SE INH O.N.
|
5.34 | -0.74% | -0.04 | ขาย | 0 | 0.00 | 179.437M | — | -0.93 | 1024.00 |
NXG
NEXT PLC LS 0,10
|
72.50 | 1.40% | 1.00 | ซื้อ | 0 | 0.00 | 8.876B | 11.40 | 6.36 | 44626.00 |
ODP1
THE ODP CORP. DL-,01
|
30.20 | 3.42% | 1.00 | ขาย | 0 | 0.00 | 1.509B | — | -3.65 | 26000.00 |
|
O
OHCB
CLAS OHLSON B SK1,25
|
9.86 | 1.60% | 0.15 | ขาย | 0 | 0.00 | 620.134M | 12.30 | 0.79 | 5000.00 |
PRL
RALPH LAUREN A DL-,01
|
87.49 | 1.07% | 0.93 | ขาย | 0 | 0.00 | 6.196B | 11.95 | 7.37 | 22200.00 |
PS8
PRICESMART INC. DL-,0001
|
70.50 | -0.70% | -0.50 | ซื้อ | 0 | 0.00 | 2.205B | 23.70 | 3.00 | 10400.00 |
RS1
RH DL-,0001
|
235.40 | 7.59% | 16.60 | ขาย | 0 | 0.00 | 5.857B | 9.23 | 33.34 | 6500.00 |
RSO
ROSS STRS INC. DL-,01
|
72.40 | 5.89% | 4.03 | ขาย | 5 | 362.00 | 25.163B | 15.97 | 4.31 | 100000.00 |
S6M
SEVEN + I HLDGS CO. LTD
|
37.70 | 2.00% | 0.74 | ซื้อ | 0 | 0.00 | 33.637B | 19.98 | 1.85 | 83635.00 |
|
S
SRI
SUN ART RETAIL GROUP
|
0.29 | 2.82% | 0.01 | ซื้อ | 0 | 0.00 | 2.995B | — | -0.01 | 122010.00 |
SZ2
SIGNET JEWELERS DL-,18
|
52.70 | 2.95% | 1.51 | ขาย | 0 | 0.00 | 2.472B | 6.77 | 9.18 | 30856.00 |
T5W
JUST EAT TAKEAWAY. EO-,04
|
15.51 | 11.97% | 1.66 | ขาย | 9.085K | 140872.01 | 2.953B | — | -5.62 | — |
TCO0
TESCO PLC LS-,0633333
|
3.02 | 1.00% | 0.03 | ซื้อ | 990 | 2989.80 | 22.175B | 12.88 | 0.23 | 346002.00 |
TJX
TJX COS INC. DL 1
|
55.51 | 3.58% | 1.92 | ซื้อ | 0 | 0.00 | 65.717B | 20.40 | — | 340000.00 |
|
T
TKM
TAKASHIMAYA
|
9.75 | 1.04% | 0.10 | ซื้อ | 0 | 0.00 | 1.686B | 21.20 | 0.52 | 7223.00 |
TR4
TRACTOR SUPPLY DL-,008
|
191.00 | 1.20% | 2.26 | ซื้อ | 0 | 0.00 | 21.583B | 23.97 | 7.94 | 46000.00 |
|
U
UGI
SUGI HOLDINGS CO. LTD.
|
42.60 | 5.45% | 2.20 | ซื้อ | 0 | 0.00 | 2.623B | 18.14 | 2.23 | 7308.00 |
|
U
ULC
UNITED LABELS O.N.
|
2.40 | 0.00% | 0.00 | ขาย | 0 | 0.00 | 16.909M | — | — | — |
UOF
URBAN OUTFITTERS DL-,0001
|
19.27 | 5.97% | 1.08 | ขาย | 0 | 0.00 | 1.804B | 6.56 | 2.81 | 23000.00 |
W8A
WALGREENS BOOTS AL.DL-,01
|
37.26 | -0.07% | -0.02 | ขาย | 5.873K | 218798.61 | 32.403B | 6.45 | 5.79 | 315000.00 |
|
W
WDL1
WINDELN.DE SE INH O.N.
|
0.73 | 5.00% | 0.04 | ขาย | 2.450K | 1800.75 | 8.822M | — | — | — |
|
W
WEW
WESTWING GROUP INH. O.N.
|
6.61 | -4.96% | -0.34 | มีแรงขายรุนแรง | 150 | 990.75 | 134.699M | — | -0.16 | 2312.00 |
|
W
WFA
WENG FINE ART AG NA O.N.
|
13.95 | -3.79% | -0.55 | ขาย | 0 | 0.00 | 73.320M | — | — | — |
WM1
WILLIAMS-SONOMA INC.DL-01
|
116.94 | 5.05% | 5.62 | ซื้อ | 0 | 0.00 | 8.262B | 7.59 | 15.04 | 21000.00 |
|
WMT
WALMART DL-,10
|
122.88 | 3.40% | 4.04 | ซื้อ | 97 | 11919.36 | 331.776B | 26.83 | 4.45 | 2300000.00 |
WOO
FOOT LOCKER DL-,01
|
24.20 | 0.60% | 0.14 | ขาย | 100 | 2420.00 | 2.380B | 3.16 | 7.71 | 49933.00 |
YAAA
CANADIAN TIRE CORP.LTD.CL
|
123.00 | 0.00% | 0.00 | เป็นกลาง | 0 | 0.00 | 7.669B | 8.98 | 13.82 | 33892.00 |
YOU
ABOUT YOU HOLDING SE
|
7.41 | 2.92% | 0.21 | ซื้อ | 1.286K | 9529.26 | 1.194B | — | -0.73 | 1242.00 |
ZAL
ZALANDO SE
|
25.38 | 4.70% | 1.14 | ขาย | 401 | 10177.38 | 6.269B | 46.17 | 0.54 | 17043.00 |
โหลดเพิ่ม