0VVB
PARAMOUNT GLOB. B DL-,001
|
23.13 | -1.83% | -0.43 | ขาย | 0 | 0.00 | 15.716B | 4.27 | 5.60 | 22965.00 |
0YU
YUM CHINA HLDGS DL-,01
|
46.26 | 1.26% | 0.58 | มีแรงซื้อรุนแรง | 0 | 0.00 | 20.356B | 25.47 | 1.83 | 450000.00 |
1
123F
123FAHRSCHULE SE INH O.N.
|
10.50 | 0.00% | 0.00 | ขาย | 0 | 0.00 | 27.235M | — | -2.07 | — |
2F7
WILEY(JOHN)+SONS A DL 1
|
45.80 | 0.44% | 0.20 | ขาย | 0 | 0.00 | 2.556B | 18.24 | 2.53 | 9500.00 |
2F70
WILEY (JOHN) + SONS B
|
45.00 | 3.21% | 1.40 | ขาย | 0 | 0.00 | 2.556B | 17.44 | 2.53 | 9500.00 |
2
2G0
FOOD + LIFE CO. LTD.
|
20.20 | 1.51% | 0.30 | ซื้อ | 100 | 2020.00 | 2.271B | 28.51 | 0.70 | 4577.00 |
2ON
PELOTON INTE.A DL-,000025
|
8.92 | 0.79% | 0.07 | ขาย | 420 | 3746.40 | 2.939B | — | -5.38 | 8662.00 |
3LN
LIVE NATION ENTMT.DL -,01
|
77.80 | -2.14% | -1.70 | ขาย | 0 | 0.00 | 18.075B | — | -1.83 | 10200.00 |
53L
TRANSCONTINENTAL A SV
|
11.10 | 0.00% | 0.00 | มีแรงขายรุนแรง | 0 | 0.00 | 985.385M | 11.46 | 0.97 | — |
5JZ
BLOOMSBURY PUBL. LS-,0125
|
4.24 | -1.85% | -0.08 | มีแรงขายรุนแรง | 0 | 0.00 | 372.683M | 17.77 | 0.25 | 928.00 |
6
6CF
COLLINS FOODS LTD
|
6.45 | 0.78% | 0.05 | ซื้อ | 0 | 0.00 | 772.321M | 20.40 | 0.32 | 15000.00 |
6Z1
AIRBNB INC. DL-,01
|
84.79 | -0.01% | -0.01 | มีแรงขายรุนแรง | 93 | 7885.47 | 55.514B | 80.77 | 1.16 | 6132.00 |
9
9CK
CHINA KEPEI ED. DL-,00001
|
0.24 | 2.56% | 0.01 | ซื้อ | 0 | 0.00 | 502.495M | — | — | 3413.00 |
9CO
CORUS ENTERTAIN.B NVTG
|
2.58 | -5.84% | -0.16 | ขาย | 0 | 0.00 | 540.793M | 5.49 | 0.50 | — |
ACR
ACCOR SA INH. EO 3
|
25.74 | -2.28% | -0.60 | มีแรงขายรุนแรง | 501 | 12895.74 | 6.819B | 137.91 | 0.19 | 14466.00 |
A
ACX
BET-AT-HOME.COM AG O.N.
|
11.46 | 0.17% | 0.02 | ขาย | 0 | 0.00 | 81.970M | — | — | 260.00 |
AD8
ARCOS DORADOS HLDGS IND.A
|
6.40 | 1.59% | 0.10 | ขาย | 10 | 64.00 | 1.388B | 14.71 | 0.43 | 81256.00 |
AH9
AMC ENTERTAINMENT HOLDINGS INCREG. SHARES CLASS A DL -,01
|
13.02 | -0.63% | -0.08 | ขาย | 2.429K | 31620.72 | 6.672B | — | -1.87 | 31198.00 |
B
B5O
BEST OF THE BEST LS -,05
|
5.30 | 0.00% | 0.00 | ซื้อ | 0 | 0.00 | 52.472M | 9.97 | 0.54 | — |
B
BST
BASTEI LUEBBE AG O.N.
|
5.50 | -12.14% | -0.76 | มีแรงขายรุนแรง | 620 | 3410.00 | 84.217M | 7.45 | 0.84 | 247.00 |
B
BVB
BORUSSIA DORTMUND
|
3.55 | -2.21% | -0.08 | มีแรงขายรุนแรง | 1.200K | 4257.60 | 393.385M | — | -0.20 | — |
C9F
CHIPOTLE MEX.GR. DL -,01
|
1230.80 | 1.15% | 14.00 | ขาย | 0 | 0.00 | 34.868B | 55.98 | 21.99 | 97660.00 |
CIT
CINTAS CORP.
|
354.15 | 0.03% | 0.10 | ซื้อ | 0 | 0.00 | 36.781B | 35.12 | 10.32 | 40000.00 |
CQD
CHARTER COM. CL. A
|
458.25 | 5.12% | 22.30 | ซื้อ | 16 | 7332.00 | 77.029B | 17.58 | 25.66 | 93700.00 |
CTP2
COMCAST CORP. A DL-,01
|
37.15 | -0.15% | -0.06 | ขาย | 0 | 0.00 | 172.233B | 13.25 | 2.85 | 189000.00 |
DDN
DARDEN REST. INC.
|
109.78 | 2.22% | 2.38 | ขาย | 0 | 0.00 | 13.610B | 15.57 | 6.97 | — |
E3G1
EVOLUTION AB (PU) SK-,003
|
85.52 | -0.80% | -0.69 | มีแรงขายรุนแรง | 0 | 0.00 | 18.403B | 28.94 | 3.09 | 13410.00 |
E3X1
EXPEDIA GRP INC. DL-,0001
|
92.51 | 5.17% | 4.55 | ขาย | 50 | 4625.50 | 14.451B | 83.80 | 1.26 | 14800.00 |
E
EAD
ERLEBNIS AKADEMIE AG
|
15.80 | -3.07% | -0.50 | ขาย | 600 | 9480.00 | 40.010M | — | — | 196.00 |
E
EDL
EDEL SE+CO.KGAA INH O.N.
|
4.64 | 0.87% | 0.04 | ซื้อ | 0 | 0.00 | 100.275M | — | — | — |
EOT
DISH NETWORK CORP.A DL-01
|
17.71 | 5.16% | 0.87 | ขาย | 0 | 0.00 | 9.290B | 5.35 | 3.78 | 14500.00 |
EVD
CTS EVENTIM KGAA
|
49.92 | -0.85% | -0.43 | ขาย | 0 | 0.00 | 4.891B | 38.96 | 1.29 | 2813.00 |
FO5
FOX CORP. A DL-,01
|
30.98 | 1.04% | 0.32 | ซื้อ | 0 | 0.00 | 16.988B | 16.99 | 1.81 | 9000.00 |
G
G6P
GOING PUBLIC MEDIA NA ON
|
2.46 | 0.00% | 0.00 | ขาย | 0 | 0.00 | 2.268M | — | — | — |
GF8
GREEK O.FOOTB.INH EO 0,30
|
13.28 | -3.42% | -0.47 | ขาย | 0 | 0.00 | 4.809B | 14.09 | 0.98 | 1612.00 |
HI91
HILTON WORLD.HDGS DL -,01
|
107.70 | 2.10% | 2.22 | ขาย | 0 | 0.00 | 30.008B | 45.01 | 2.36 | 142000.00 |
H
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
3.58 | 0.00% | 0.00 | ขาย | 0 | 0.00 | 204.122M | 14.64 | 0.24 | — |
IK1
DRAFTKINGS INC. A -,0001
|
11.00 | -5.98% | -0.70 | ขาย | 0 | 0.00 | 5.023B | — | — | 3400.00 |
I
ITN
INTERTAINMENT AG INH O.N.
|
0.66 | 1.54% | 0.01 | ซื้อ | 0 | 0.00 | 10.837M | 91.55 | 0.01 | — |
J5A
WB DISCOVERY SER.A DL-,01
|
13.50 | 8.52% | 1.06 | ขาย | 344 | 4644.00 | 32.999B | 6.86 | 2.02 | 11000.00 |
K
KA8
KLASSIK RADIO AG NA O.N.
|
5.15 | 0.00% | 0.00 | ขาย | 0 | 0.00 | 25.331M | 18.29 | 0.28 | — |
LCR
LAS VEGAS SANDS DL-,001
|
31.71 | 0.68% | 0.21 | ซื้อ | 0 | 0.00 | 25.723B | — | -1.20 | 44700.00 |
M8V
MARRIOTT VAC.WORLD.DL-,01
|
109.80 | -2.57% | -2.90 | ขาย | 0 | 0.00 | 4.757B | 41.62 | 2.88 | 20300.00 |
MAQ
MARRIOTT INTL A DL-,01
|
128.22 | -1.72% | -2.24 | ขาย | 0 | 0.00 | 43.467B | 32.00 | 4.10 | 120000.00 |
MDO
MCDONALDS CORP. DL-,01
|
241.95 | 2.11% | 5.00 | มีแรงซื้อรุนแรง | 450 | 108877.50 | 178.522B | 27.70 | 8.62 | 200000.00 |
MGG
MGM RESORTS INTL DL -,01
|
27.21 | -1.11% | -0.30 | ขาย | 0 | 0.00 | 12.196B | 9.90 | 2.81 | 59000.00 |
NYT
N.Y. TIMES CL.A DL-,10
|
26.35 | -2.21% | -0.59 | มีแรงขายรุนแรง | 0 | 0.00 | 4.549B | 27.37 | 0.99 | 5000.00 |
OLD
CRACKER BARREL OLD DL-,01
|
78.50 | -1.88% | -1.50 | ขาย | 0 | 0.00 | 1.844B | 14.64 | 5.48 | 70000.00 |
O
OPQ
ORIENTAL ENTERPRISE HLDGS
|
0.08 | -1.28% | -0.00 | ซื้อ | 0 | 0.00 | 206.967M | 9.73 | 0.01 | 960.00 |
P
PAL
PANTAFLIX AG INH. O.N.
|
1.14 | 0.88% | 0.01 | ขาย | 0 | 0.00 | 24.758M | — | — | — |
P
PAN
PAYPOINT PLC LS -,0033
|
6.35 | -2.31% | -0.15 | มีแรงขายรุนแรง | 0 | 0.00 | 450.052M | 9.57 | 0.68 | — |
PCE1
BOOKING HLDGS DL-,008
|
1694.60 | 2.24% | 37.20 | ขาย | 18 | 30502.80 | 68.532B | 148.32 | 11.38 | 20300.00 |
PES
PEARSON PLC LS-,25
|
8.64 | -1.82% | -0.16 | ขาย | 0 | 0.00 | 6.370B | 35.32 | 0.25 | 21350.00 |
POH1
CARNIVAL PLC DL 1,66
|
7.75 | 6.22% | 0.45 | ขาย | 8.787K | 68081.68 | 9.598B | — | -7.03 | — |
PSM
PROSIEBENSAT.1 NA O.N.
|
8.84 | 0.45% | 0.04 | ขาย | 3.235K | 28584.46 | 2.013B | 4.83 | 1.83 | 7906.00 |
RDO
SIRIUS XM HLDGS DL-,001
|
5.82 | 0.12% | 0.01 | ซื้อ | 0 | 0.00 | 23.324B | 18.66 | 0.32 | 5590.00 |
RRTL
RTL GROUP
|
39.20 | -0.76% | -0.30 | มีแรงขายรุนแรง | 754 | 29556.80 | 6.094B | 4.70 | 8.41 | — |
R
RTV
YOUR FAMILY ENTER.AG NA
|
2.36 | -4.84% | -0.12 | ขาย | 0 | 0.00 | 36.846M | — | -0.01 | — |
S
S6P
SPIELVGG UNTERHACH. NA ON
|
5.20 | -0.95% | -0.05 | มีแรงขายรุนแรง | 0 | 0.00 | 51.750M | — | — | — |
S
SHVA
SHOU. HLDGS. LTD. (BL)
|
0.13 | -0.75% | -0.00 | ซื้อ | 0 | 0.00 | 1.045B | — | -0.02 | 512.00 |
S
SNQB
SANOMA OYJ
|
13.12 | -2.09% | -0.28 | ขาย | 0 | 0.00 | 2.158B | 20.67 | 0.65 | 4822.00 |
S
SPM
SPL.MEDIEN AG O.N.
|
1.41 | 0.00% | 0.00 | ขาย | 0 | 0.00 | 14.293M | 5.97 | 0.24 | 148.00 |
SRB
STARBUCKS CORP.
|
75.53 | 4.09% | 2.97 | ซื้อ | 58 | 4380.74 | 86.740B | 21.49 | 3.40 | 383000.00 |
T
T0J0
MFE-MEDIAFOREU. B EO -,60
|
0.65 | 1.56% | 0.01 | ขาย | 0 | 0.00 | 1.284B | 2.03 | 0.32 | 4889.00 |
T6A
TRIPADVISOR INC. DL -,001
|
16.71 | -2.15% | -0.37 | ขาย | 0 | 0.00 | 2.461B | — | -0.67 | 2691.00 |
TGR
YUM BRANDS
|
107.88 | -0.22% | -0.24 | ขาย | 8 | 863.04 | 31.757B | 21.76 | 5.06 | 36000.00 |
T
TIMA
ZEAL NETWORK SE NA O.N.
|
35.25 | -4.21% | -1.55 | มีแรงขายรุนแรง | 0 | 0.00 | 791.521M | 76.29 | 0.48 | 167.00 |
TOH
TOHO CO. LTD
|
33.40 | -0.60% | -0.20 | ขาย | 0 | 0.00 | 5.999B | 25.92 | 1.30 | 3239.00 |
TUI1
TUI AG NA O.N.
|
1.61 | 4.33% | 0.07 | ขาย | 248.293K | 400620.76 | 2.843B | — | -1.89 | 50584.00 |
VVU
VIVENDI SE INH. EO 5,5
|
9.56 | 0.06% | 0.01 | ขาย | 861 | 8232.88 | 10.017B | 0.40 | 23.60 | — |
WDP
DISNEY (WALT) CO.
|
91.52 | 2.25% | 2.01 | ขาย | 406 | 37157.12 | 167.097B | 68.29 | 1.32 | 190000.00 |
W
WFS
WARIMPEX FIN.U.BETEIL. AG
|
0.85 | 1.92% | 0.02 | ซื้อ | 0 | 0.00 | 43.731M | 5.12 | 0.16 | — |
WPOB
GRAHAM HLDGS CO.
|
535.00 | 0.94% | 5.00 | ขาย | 0 | 0.00 | 2.707B | 8.69 | 61.14 | 18000.00 |
WYR
WYNN RESORTS LTD DL-,01
|
53.50 | -1.62% | -0.88 | ขาย | 0 | 0.00 | 6.438B | — | -5.18 | 26950.00 |
XGR2
COMPASS GROUP LS-,1105
|
19.30 | -1.53% | -0.30 | มีแรงขายรุนแรง | 0 | 0.00 | 35.592B | 40.15 | 0.49 | — |
ZZA
CINEMARK HLDGS INC.DL-,01
|
14.01 | 0.57% | 0.08 | ขาย | 0 | 0.00 | 1.727B | — | -2.19 | 16000.00 |