การพัฒนาด้านอสังหาริมทรัพย์ (อุตสาหกรรม)

217
หุ้น
799.584B
เงินทุนของตลาด
167.266K
ปริมาณการซื้อขาย
+1.23%
เปลี่ยนแปลง
−2.76%
ประสิทธิภาพ เดือน
−8.70%
ประสิทธิภาพ ปี
−12.31%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
          
1CK CK ASSET HOLDINGS LTD. REGISTERED SHARES O.N.
5.400.93%0.05ซื้อ020.252B5.930.9056000.00
1CK CK ASSET HLDGS O.N.
5.400.93%0.05ซื้อ020.252B5.930.9056000.00
1OV CHIN.ELEC.OPT.VAL.U.H.CO.
0.030.00%0.00ขาย0293.162M3.110.01
2EN ENTRA ASA NK 1
11.380.98%0.11ขาย02.100B6.881.64177.00
2PZ PLAZZA AG NAM. A SF-,50
221.000.00%0.00ซื้อ0550.566M13.5516.3114.30
3SD SINO-OCEAN GROUP HOLDING LTD. REGISTERED SHARES O.N.
0.230.89%0.00ขาย01.838B4.880.05
3SD SINO-OCEAN GROUP HLDG LTD
0.230.88%0.00ขาย01.838B4.970.05
3XRA XINYUAN REAL ESTATE ADR 1
2.505.93%0.14ซื้อ0156.623M2.191.08
3XRA XINYUAN REAL ESTATE CO. LTD. REG.SHARES (SP.ADRS) 1/O.N.
2.584.88%0.12ซื้อ0156.623M2.281.08
3ZH ZHONGLIANG HLDG HD-,01
0.660.76%0.01ซื้อ02.437B4.730.14
47C CHINA AOYUAN GROUP HD-,01
1.080.00%0.00ขาย02.948B5.320.20
4V1 VGP N.V. ACTIONS NOM. O.N.
100.001.83%1.80ซื้อ251.866B8.8811.06
4V1 VGP N.V.
96.60-0.21%-0.20ซื้อ01.866B8.7511.06
6CI CIFI HLDGS GRP CO.HD -,10
0.692.96%0.02แนะนำให้ซื้อ7005.510B6.390.11
6CI CIFI HOLDINGS GROUP CO.LTD REGISTERED SHARES HD -,10
0.692.22%0.01แนะนำให้ซื้อ05.510B6.390.11
A4Y ACCENTRO R.EST.AG O.N.
8.700.00%0.00ซื้อ3.746K282.210M0.72
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
8.255.77%0.45ซื้อ0282.210M0.72
A4Y ACCENTRO R.EST.AG O.N.
8.207.19%0.55ซื้อ0282.210M0.72
A8P AGILE GROUP HOLDINGS LTD. REGISTERED SHARES HD -,10
0.981.03%0.01ขาย03.935B3.860.2538313.00
A8P AGILE GRP HLDG.LTD.HD-,10
0.981.03%0.01ขาย03.935B3.860.2538313.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
21.522.97%0.62เป็นกลาง3501.562B1.5913.63366.00
ADJ ADO PROPERTIES S.A. NPV
21.746.99%1.42ซื้อ187.504K1.562B1.5513.63366.00
ADJ ADO PROPERTIES S.A. NPV
21.622.66%0.56เป็นกลาง4541.562B1.6013.63366.00
ADL ADLER REAL ESTATE AG
10.823.84%0.40ซื้อ368755.776M3.383.47922.00
ADL ADLER REAL ESTATE AG
10.703.28%0.34ซื้อ212.621K755.776M3.363.47922.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
10.663.70%0.38ซื้อ2.000K755.776M3.343.47922.00
ADL2 ADLER REAL ESTATE AG NEUE
10.820.00%0.000755.776M3.513.47922.00
ADLU ADLER REAL ESTATE Z.UMT.
6.835.24%0.34ซื้อ3.864K755.776M1.923.47922.00
AJ5 CENTRAL CH. REAL ESTATE
0.480.00%0.00ซื้อ01.344B5.150.09
AJ5 CENTRAL CHINA REAL ESTATE LTD.REGISTERED SHARES O.N.
0.481.26%0.01ซื้อ01.344B5.130.09
AMMN GROUNDS R.EST. NA O.N.
1.564.00%0.06แนะนำให้ซื้อ2.600K23.565M9.00
AMMN GROUNDS R.EST. NA O.N.
1.6012.68%0.18แนะนำให้ซื้อ2.100K23.565M9.00
AOP HANG LUNG P.
1.910.53%0.01ซื้อ08.762B12.110.164626.00
AOP HANG LUNG PROPERTIES LTD. REGISTERED SHARES O.N.
1.910.53%0.01ซื้อ08.762B12.110.164626.00
AT1 AROUNDTOWN EO-,01
5.352.69%0.14ขาย51.609K8.075B4.711.12492.00
AT1 AROUNDTOWN EO-,01
5.261.70%0.09ขาย6.816M8.075B4.671.12492.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
5.330.45%0.02ซื้อ12.170K8.075B4.791.12492.00
AV1 ARCO VARA AS EO 0,70
1.012.02%0.02ขาย09.358M26.540.0417.00
AV1 ARCO VARA AS REGISTERED SHARES EO 0,70
0.940.00%0.00ขาย09.358M25.340.0417.00
AZ4N ALLREAL HLDGS NAM SF 1
149.000.00%0.00ซื้อ02.714B10.9613.60232.00
BEJ BEIJING CAP. LAND H YC1
0.2211.34%0.02ซื้อ2.000K725.987M3.810.05
BEJ BEIJING CAPITAL LAND LTD. REGISTERED SHARES H YC 1
0.210.00%0.00ซื้อ11.729K725.987M4.160.05
BNT1 EYEMAXX R.EST.AG
7.062.32%0.16ขาย1.030K44.486M
BNT1 EYEMAXX R.EST.AG
7.144.08%0.28ขาย3.212K44.486M
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
7.123.79%0.26ขาย1.400K44.486M
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
28.900.00%0.00ขาย02.800B6.844.23414.00
BZY CA IMMOB.ANL.
29.753.66%1.05ซื้อ02.800B6.794.23414.00
CC1 CONSUS R.ESTATE AG NA ON
4.901.98%0.10ขาย0675.562M68.640.07782.00
CC1 CONSUS R.ESTATE AG NA ON
5.043.92%0.19ขาย11.306K675.562M69.290.07782.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
5.025.13%0.24ขาย0675.562M68.210.07782.00
CCAP CORESTATE CAPITAL HLDG
27.741.17%0.32ขาย162.619K587.517M5.375.12709.00
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
28.000.65%0.18ขาย890587.517M5.455.12709.00
CCAP CORESTATE CAPITAL HLDG
27.500.51%0.14ขาย3.802K587.517M5.365.12709.00
CDE CITY DEVELOPMENTS LTD. REGISTERED SHARES SD -,50
4.940.82%0.04ขาย04.515B12.520.40
CDE CITY DEV. SD-,50
4.84-1.22%-0.06ขาย04.515B12.520.40
CHZ CHINA RESOURCES LAND LTD. REGISTERED SHARES HD -,10
3.861.58%0.06เป็นกลาง027.496B7.130.53
CHZ CHIN.RES.LA. HD-,10
3.820.53%0.02ซื้อ027.496B7.130.53
CMJ POLY PROPERTY GROUP CO. LTD. REGISTERED SHARES O.N.
0.300.68%0.00ขาย01.140B2.480.12
CMJ POLY PPTY GR.CO.LTD.
0.30-0.00%-0.00ขาย01.140B2.520.12
CPP CHINA OV.LD
2.720.00%0.00ขาย034.624B
CPP CHINA OV.LAND & INV. LTD. REGISTERED SHARES O.N.
3.060.66%0.02ซื้อ034.624B
CQ3 CHINESE ESTATES H. HD-,10
0.391.55%0.01ขาย0796.298M8.150.05
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
23.908.64%1.90ซื้อ25588.719M
CRZK CR CAP.REAL EST.AG O.N.
23.908.14%1.80เป็นกลาง11.458K88.719M
CRZK CR CAP.REAL EST.AG O.N.
24.5013.43%2.90ซื้อ1.810K88.719M
D1F DIOS FASTIGHETER AB
5.701.78%0.10ขาย0785.608M7.610.74153.00
DEF DEFAMA AG
14.10-2.76%-0.40ขาย064.532M0.51
DEF DEFAMA AG
14.601.39%0.20ขาย1.496K64.532M0.51
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
12.810.31%0.04ขาย3.351K793.919M7.041.81
DEQ DEUTSCHE EUROSHOP NA O.N.
12.92-0.69%-0.09ขาย2.716K793.919M7.171.81
DEQ DEUTSCHE EUROSHOP NA O.N.
12.851.74%0.22ขาย585.744K793.919M6.961.81
DIC DIC ASSET AG NA O.N.
11.504.36%0.48ซื้อ0914.068M9.791.13247.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
11.643.93%0.44ซื้อ12.510K914.068M9.951.13247.00
DIC DIC ASSET AG NA O.N.
11.563.77%0.42ซื้อ310.877K914.068M9.901.13247.00
DMRE DEMIRE DT.MTS.RE AG
4.730.42%0.02ขาย0508.684M6.750.7043.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
4.69-1.26%-0.06ขาย0508.684M6.810.7043.00
DMRE DEMIRE DT.MTS.RE AG
4.72-1.46%-0.07ขาย3.464K508.684M6.870.7043.00
DWNI DEUTSCHE WOHNEN SE INH
35.050.37%0.13ซื้อ934.233K12.516B9.364.281409.00
DWNI DEUTSCHE WOHNEN SE INH
35.220.97%0.34ซื้อ6212.516B9.354.281409.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
35.210.54%0.19ซื้อ22012.516B9.384.281409.00
DZJ COUNTRY GARDEN HLDGS CO.
1.167.69%0.08ซื้อ20.060K24.408B4.640.24
DZJ COUNTRY GARDEN HOLDINGS CO.LTDREGISTERED SHARES O.N.
1.175.62%0.06ซื้อ7.570K24.408B4.770.24
EFEA AB SAGAX NAMN-AKTIER A O.N.
10.702.88%0.30ซื้อ04.571B0.71
FC9 FCR IMMOBILIEN AG NA O.N.
10.00-1.96%-0.20ขาย1.675K91.464M
FC9 FCR IMMOBILIEN AG NA O.N.
9.70-3.00%-0.30ขาย091.464M
FT7 FANTASIA H.G.C.REGS HD-10
0.161.26%0.00ซื้อ0958.959M8.250.02
G5HA GUANGZHOU R+F PR. H CONS.
1.221.67%0.02ซื้อ04.352B3.090.3962305.00
G5HA GUANGZHOU R&F PROPER. CO. LTD.REG.CONSOLIDATED SHS H YC -,25
1.210.83%0.01ซื้อ04.352B3.090.3962305.00
G7C GREENTOWN CHINA HD -,10
0.890.57%0.01ขาย01.962B12.010.07
G7C GREENTOWN CHINA HOLDINGS LTD. REGISTERED SHARES HD -,10
0.901.12%0.01ขาย01.962B12.150.07
GTY GATEWAY R.EST.AG O.N.
3.88-0.00%-0.00ขาย2.000K724.644M5.750.6747.00
GTY GATEWAY R.EST.AG O.N.
3.88-3.00%-0.12แนะนำให้ขาย6.601K724.644M5.930.6747.00
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.88-1.02%-0.04แนะนำให้ขาย0724.644M5.810.6747.00
GUZ YUEXIU PPTY CO.LTD.
0.161.94%0.00ขาย02.694B4.940.03
GUZ YUEXIU PROPERTY CO. LTD. REGISTERED SHARES O.N.
0.161.90%0.00ซื้อ02.694B5.040.03
GWD GODEWIND IMMO.AG NA O.N.
6.381.11%0.07แนะนำให้ซื้อ20.000K706.164M4.561.39
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
6.38-0.00%-0.00ซื้อ400706.164M4.621.39
GWD GODEWIND IMMO.AG NA O.N.
6.38-0.00%-0.00ซื้อ168.330K706.164M4.621.39
GWDN GODEWIND IMMO.AG NA NEUE
0.000.00%0.00ขาย0706.164M0.001.39
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
19.734.23%0.80ซื้อ6003.308B8.282.43950.00
GYC GRAND CITY PROPERT.EO-,10
19.311.95%0.37ซื้อ7503.308B8.292.43950.00
GYC GRAND CITY PROPERT.EO-,10
19.702.39%0.46ซื้อ337.612K3.308B8.422.43950.00
H2G HOPEFLUENT GROUP HOLDINGS LTD.REGISTERED SHARES HD -,01
0.14-1.40%-0.00ขาย0110.497M3.090.05
H8U HO BEE LAND LTD. REGISTERED SHARES O.N.
1.292.38%0.03ซื้อ0879.455M3.810.33
HHH HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
0.17-26.96%-0.06แนะนำให้ขาย4.000K3.689M
HHH HOMES+HOLIDAY AG NA O.N.
0.250.00%0.00แนะนำให้ขาย03.689M
HHH HOMES+HOLIDAY AG NA O.N.
0.290.00%0.00ขาย03.689M
HKP JOY CITY PROPERTY LTD. REGISTERED SHARES HD -,10
0.064.10%0.00ขาย01.139B4.400.01
HLD HENDERSON LD DEV.
3.760.53%0.02ขาย018.411B9.320.40
HLD HENDERSON LAND DEVMT CO. LTD. REGISTERED SHARES O.N.
3.760.53%0.02ขาย018.411B9.320.40
HLU HANG LUNG GR
2.080.97%0.02ซื้อ02.794B3.600.574732.00
HLU HANG LUNG GROUP LTD. REGISTERED SHARES O.N.
2.040.00%0.00ซื้อ02.794B3.560.574732.00
HVP HOPSON DEV. HLDGS HD-,10
0.81-1.81%-0.01ซื้อ01.824B1.700.49
HVP HOPSON DEVELOPMENT HOLDINGS REGISTERED SHARES HD -,10
0.80-1.84%-0.01ซื้อ01.824B1.670.49
IC8 INCITY IMMOBILIEN O.N.
1.020.00%0.00ขาย7.000K87.683M
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
0.983.70%0.04ขาย087.683M
IC8 INCITY IMMOBILIEN O.N.
1.000.00%0.00ขาย087.683M
IHY2 KLOEVERN AB NAV. B SK 1
1.330.91%0.01ขาย01.207B4.260.31247.00
IHY3 KLOEVERN AB NAV. A SK 1
1.509.85%0.14ขาย4001.260B4.440.31247.00
IMO1 IMMOFINANZ AG INH.
16.09-1.29%-0.21ขาย01.601B6.942.73333.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
16.261.62%0.26ขาย01.601B6.812.73333.00
IMO1 IMMOFINANZ AG INH.
16.010.50%0.08ขาย1.575K1.601B6.782.73333.00
INS INSTONE REAL EST.GRP O.N.
16.328.08%1.22ขาย67.429K603.649M8.011.89375.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
16.267.97%1.20ขาย1.120K603.649M7.981.89375.00
INS INSTONE REAL EST.GRP O.N.
15.686.96%1.02ขาย800603.649M7.771.89375.00
IYP INVESTIS HOLDING SF-,10
61.000.00%0.00ซื้อ0943.561M4.8812.501229.00
JSI SAMHALLSBYGGNADSBOL.I.N.B
1.917.17%0.13ซื้อ03.554B8.500.22
KID1 POLYTEC ASS. HLDGS HD-,10
0.09-1.09%-0.00ขาย0450.154M5.050.02
KID1 POLYTEC ASSET HOLDINGS LTD. REGISTERED SHARES HD -,10
0.09-1.09%-0.00ขาย0450.154M5.050.02
KOU KWG GROUP HOLDINGS HD-,10
1.350.75%0.01แนะนำให้ซื้อ04.323B3.330.40
KOU KWG GROUP HOLDINGS LTD. REGISTERED SHARES HD -,10
1.360.74%0.01แนะนำให้ซื้อ04.323B3.360.40
KOX KOWLOON DEVELOP.
1.020.00%0.00ซื้อ01.214B4.280.24
KR3 KERRY PROPERTIES LTD. REGISTERED SHARES HD 1
2.580.78%0.02ซื้อ03.813B4.730.54
KR3 KERRY PROPERTIES HD 1
2.581.57%0.04ซื้อ03.813B4.690.54
KW2 K. WAH INTL HOLDINGS LTD. REGISTERED SHARES HD -,10
0.402.59%0.01ซื้อ01.260B3.350.12
KW2 K.WAH INTL HLDGS HD-10
0.421.44%0.01ซื้อ6.800K1.260B3.610.12
LEG LEG IMMOBILIEN AG NA O.N.
101.30-0.12%-0.12ซื้อ206.942B8.1212.491444.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
101.40-0.04%-0.04ซื้อ6606.942B8.1212.491444.00
LEG LEG IMMOBILIEN AG NA O.N.
100.60-0.40%-0.40ซื้อ231.608K6.942B8.0912.491444.00
N33 MP3 FASTIGHETER AB (PUBL)
7.325.78%0.40ขาย0403.325M1.30
NQ9 NEXITY ACTIONS AU PORTEUR EO 5
28.644.99%1.36ขาย01.555B10.842.90
NQ9 NEXITY EO 5
27.660.44%0.12ขาย01.555B10.952.90
NUVA NORATIS AG INH. O.N.
18.300.55%0.10ซื้อ50066.275M
NUVA NORATIS AG INHABER-AKTIEN O.N.
18.050.00%0.00ซื้อ90066.275M
NUVA NORATIS AG INH. O.N.
18.400.27%0.05ซื้อ29966.275M
NYVA AP (THAILAND) PCL REG. SHARES (NVDRS) BA 1
0.11-0.90%-0.00ขาย0410.292M3.830.03
O5G CPI PROPERTY GRP EO-,10
0.74-0.00%-0.00ซื้อ06.166B9.610.083891.00
O5G CPI PROPERTY GRP EO-,10
0.72-0.00%-0.00ซื้อ06.166B9.350.083891.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.72-0.00%-0.00ซื้อ06.166B9.350.083891.00
OL5 SHUI ON LAND LTD. REGISTERED SHARES DL -,0025
0.141.41%0.00ขาย01.281B4.640.03
โหลดเพิ่ม
หน้าแรก ตัวช่วยคัดกรองหุ้น ตัวคัดกรองฟอเร็กซ์ ตัวคัดกรองคริปโต ปฏิทินเศรษฐกิจ มันทำงานได้อย่างไร ฟีเจอร์ของชาร์ต อัตราค่าบริการ แนะนำเพื่อน กฎระเบียบการใช้งาน ศูนย์ช่วยเหลือ โซลูชั่นสำหรับเว็บไซต์ & โบรกเกอร์ วิดเจ็ต ชาร์ตโซลูชั่น Lightweight ชาร์ตไลบรารี บล็อก & ข่าว Twitter
โปรไฟล์ ตั้งค่าโปรไฟล์ บัญชีและการเรียกเก็บเงิน แนะนำเพื่อน ตั๋วการขอความสนับสนุนของฉัน ศูนย์ช่วยเหลือ ไอเดียที่เผยแพร่ ผู้ติดตาม ติดตาม ข้อความส่วนตัว แชท ออกจากระบบ