ทำราคาต่ำสุดตลอดกาล

ด้านล่างนี้คือ ETF ที่ลงไปทำราคาต่ำสุด เราได้จัดทำรายการพร้อมสถิติสำคัญ เช่น อัตราส่วนค่าใช้จ่ายและผลตอบแทน NAV เพื่อช่วยคุณตัดสินใจว่ายังมีความหวังสำหรับกองทุนเหล่านี้หรือไม่
สัญลักษณ์
มูลค่าสินทรัพย์ทั้งหมดภายใต้การบริหาร
ราคา
เปลี่ยนแปลง %
Vol * Price
Rel Volume
ผลตอบแทนรวมจากทรัพย์สินสุทธิ
5Y
Expense ratio
Asset class
Focus
IUSK/NISHARES MSCI EUROPE SRI UCITS ETF EUR (ACC)
4.125 B USD1207.57 MXN525.293 K MXN+31.43%0.20%ส่วนทุนTotal market
EIPIFirst Trust Exchange-Traded Fund VIII FT Energy Income Partners Enhanced Income ETF
1.242 B USD18.56 USD+0.60%71.048 M USD1.10%ส่วนทุนพลังงาน
EMGA/NISHARES J.P. MORGAN EM LOCAL GOVT BOND UCITS ETF USD (ACC)
346.289 M USD79.96 MXN2.931 M MXN−15.23%0.50%Fixed incomeBroad credit
VXXiPath Series B S&P 500 VIX Short-Term Futures ETN
272.16 M USD12.29 USD−0.97%74.797 M USD0.46−97.46%0.89%Alternativesความผันผวน
UVXYProShares Trust Ultra VIX Short Term Futures ETF
217.436 M USD28.44 USD−1.44%140.863 M USD0.74−99.86%0.95%Alternativesความผันผวน
VIXYProShares Trust VIX Short-Term Futures ETF
135.66 M USD12.20 USD−0.94%16.129 M USD0.35−97.54%0.85%Alternativesความผันผวน
VIXMProShares Trust VIX Mid-Term Futures ETF
100.879 M USD14.65 USD−0.48%721.014 K USD0.29−33.74%0.85%Alternativesความผันผวน
UVIXVS TR 2x Long VIX Futures ETF
70.541 M USD7.37 USD−1.88%24.318 M USD0.512.19%Alternativesความผันผวน
VXZiPath Series B S&P 500 VIX Mid-Term Futures ETN
34.801 M USD12.69 USD−0.31%871.803 K USD1.32−31.12%0.89%Alternativesความผันผวน
SUK2LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G FTSE 100 SUPER SHORT STRATEGY18.196 M USD303.70 GBX−0.87%119.193 M GBX1.19−60.53%0.60%ส่วนทุนLarge cap
HUVBETAPRO S&P 500 VIX ST TM FT ETF ETF NEW(POST REV SPLIT)
13.62 M USD8.73 CAD−0.91%540.221 K CAD0.79−96.59%1.45%Alternativesความผันผวน
BNKDMicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
11.044 M USD21.65 USD−3.00%582.428 K USD0.39−98.99%0.95%ส่วนทุนการเงิน
VIX1LSG ETN VIX FUTURE
1.925 M USD3.5740 EUR−0.74%17.781 K EUR1.50ส่วนทุนTotal market
SX5E3SSG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT
1.768 M USD0.5220 EUR−1.27%2.652 K EUR0.12−94.48%0.69%ส่วนทุนLarge cap
SSSPHIL SHORT SIMSCI-1X S$
1.466 M USD1.924 SGD−0.72%19.24 K SGD0.84ส่วนทุนTotal market
ASMDAGF U.S. SMALL-MID CAP FUND1.011 M USD27.90 CAD+0.61%61.296 K CADส่วนทุนExtended market
ATRBAGF TOTAL RETURN BOND FUND913.07 K USD25.16 CAD+0.32%0 CADFixed incomeBroad credit
FMNAFIDELITY MARKET NEUTRAL ALTERNATIVE FUND773.014 K USD10.14 CAD+0.10%0 CADAlternativesLong/short
RUQRRBC TARGET 2029 US CORPORATE BOND E UNITS CAD
733.866 K USD20.29 CAD+0.55%0 CADFixed incomeInvestment grade
FGOVFRANKLIN CANADIAN GOVERNMENT BND FD UNITS ETF SERIES
729.619 K USD20.09 CAD+0.30%0 CADFixed incomeBroad credit
RUQNRBC TARGET 2025 US CORPORATE BOND E UNITS CAD ETF
726.468 K USD20.06 CAD+0.40%0 CADFixed incomeInvestment grade
7332FUBON FUND MANAGEMENT HONG KON FTSE TAIWAN DAILY (-1X) INVERSE PRODUCT
469.07 K USD5.140 HKD−0.39%2.056 K HKD0.032.19%ส่วนทุนTotal market
KLCI1XIKENANGA KLCI DAILY (-1X) INVERSE ETF
366.323 K USD1.780 MYR0.00%0 MYR0.000.50%ส่วนทุนLarge cap
ADAVE-XAMSVALOUR CARDANO
91.834 K USD3.931 EUR−0.96%0 EUR1.90%สกุลเงินLong Cardano, short USD
FFVVFUEL VENTURES VCT PLC ORD GBP0.01100.0 GBX0.00%0 GBX
GSFGORE STREET ENERGY STORAGE FUND PLC ORD GBP0.0158.8 GBX−2.49%96.045 M GBX0.77
PPETPATRIA PRIVATE EQUITY TRUST PLC ORD GBP0.002565 GBX−0.35%25.661 M GBX
TTPKGYTERA PY KONUT ALFA GMYF
4004 TRY15.003 M TRY
APNAP ALTERN PFOLIO121.0 CHF0.00%12.1 K CHF1.01
CCASLCARDANO ADA STAKING BY LIQWID
13.400 CHF−4.63%4.69 K CHF
MMAG7CETP ON MAGNIFICENT 7 CHF INDEX
97.39 CHF−0.43%13.342 K CHF
JGB1X.JPYISH JAPAN GV BND UCITS JPY ACC
988.40 JPY26.148 M JPY0.07%Fixed incomeInvestment grade
JJJA LION-NOMURA JAPAN S$
1.001 SGD−0.20%23.624 K SGD1.39ส่วนทุนธีม
GREUOB AP GRN REIT US$
0.508 USD−5.40%508 USD0.050.50%ส่วนทุนอสังหาริมทรัพย์
DE000GD72E08GoldSaCo
262.0700 GBP−0.14%0 GBP
GGB00BSFZXX99GolSacIn
973.3840 USD−2.66%0 USD
GB00BD3SR009Goldman Sachs International
208.7500 GBP−0.15%0 GBP
CCH0551992255BarBaIr 270429
1000.0000 USD0 USD
GGB00BS5GFZ83GolSacIn Markit iT
15.9300 EUR−5.35%0 EUR
GGB00BS5CXQ37GolSacIn DAX Index
48.3500 EUR−12.23%0 EUR
4477730SAMSUNG ASSET MANAGEMENT CO LTD
10005 KRW10.136 B KRW
570088KIS S&P500 VIX S/T FUTURES ETN(H)
4640 KRW−0.54%9.911 M KRW0.37Alternativesความผันผวน
6610079MERITZ INVERSE 3X US TREASURY 30Y ETN
48000 KRW+0.33%18.048 M KRW
772501BB4NATIONAL PARTICIPATION POLICY NEWDEAL A1
970 KRW0.00%970 KRW0.00
2094SIMPLEX ASSET MANAGEMENT CO LTD TSE REIT INVERSE ETF JPY
951 JPY+1.06%31.383 K JPY0.010.12%ส่วนทุนอสังหาริมทรัพย์
55EULWISDOMTREE MULTI ASSET ISSUER PLC
22.495 EUR0 EUR
55EUSWISDOMTREE MULTI ASSET ISSUER PLC
17.556 EUR0 EUR
55ITSWISDOMTREE FTSE MIB 5X DAILY SHORT
18.870 EUR0 EUR
55USSWISDOMTREE S&P 500 5X DAILY SHORT
16.152 EUR0 EUR
QQS5LWISDOMTREE QS100 5X DAILY LEVERAGED
21.900 EUR0 EUR
55USLWISDOMTREE S&P 500 5X DAILY LEVERAGED
21.195 EUR0 EUR
NNJINDONICHEJUNGLE INDONESIAN INFRA SMALL SDG
940.000 EUR−3.74%20.68 K EUR1.09%ส่วนทุนSmall cap
QQS5SWISDOMTREE QS100 5X DAILY SHORT
15.514 EUR0 EUR
55ITLWISDOMTREE MULTI ASSET ISSUER PLC
21.110 EUR0 EUR
YYELN.F4YELIN LAPIDOT MUTU
5138 ILA+3.01%25.69 M ILA1.91
XKIDREKSA DANA INDEKS IDX30 ETF IDR
985 IDR−0.91%98.5 K IDR0.42ส่วนทุนLarge cap
KKH41VVX1L LEVOPENV
0.535 EUR−89.07%100 EUR
1159310TIANHONG ASSET MAN
0.985 CNY−1.40%5.875 M CNY
5517400GUOTAI ASSET MANAGEMENT CO LTD
1.01 CNY139.155 M CNY
5562570CHINA ASSET MANAGEMENT CO CSI IT APPLICATION INNOV INDUS IDX ETF
0.987 CNY−2.18%3.706 M CNY
1159599TIBET EASTMONEY FUND MANAGEMENT CO
0.980 CNY46.472 M CNY
CIAICI GLOBAL ARTIFICIAL INTELLIGENCE UNITS CAD
20.78 CAD−0.05%1.119 M CADส่วนทุนธีม
CIAICI GLOBAL ARTIFICIAL INTELLIGENCE ETF20.78 CAD−0.34%28.275 M CADส่วนทุนธีม
HAAA11FII HEDGEAAACI ER
40.40 BRL−0.02%9.938 K BRL2.58
BBDOMINVESTO BDOM
110.18 BRL+0.24%0 BRL
CCYLD11FII CYLD CI
100.00 BRL0.00%800 BRL
PICE11FIP PATR INFCI EA
51.83 BRL+1.59%533.227 K BRL1.15
BBXPOINVESTO BXPO
119.75 BRL+1.06%0 BRL
SSCVBINVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE ETF
86.550 BRL−0.39%0 BRL
FAMB11BFD INV IM ALM BARR
630.00 BRL−0.79%156.24 K BRL4.48
CXCE11FII CX CEDAECI EX
42.11 BRL−4.30%9.812 K BRL
CCENU11FII CENU CI
100.00 BRL0.00%100 BRL
BBRFT11FIAGRO BRFT CI
88.50 BRL0.00%43.365 K BRL1.69
RGOSRGOS ETF ETF UNITS
20.07 AUD−2.10%60 AUD0.95%ส่วนทุนTotal market
FFRARFAARB TMF UNITS
0.980 AUD0.00%16 AUD
FFRGGFRKLN GG TMF UNITS
2.35 AUD−2.08%3.525 K AUD
BBSUBBSUB
25.030 AUD125.175 K AUD
GGCECGS FINANCE CORP CLAYMORE CEF GS CONNECT ETN
3.00 USD−40.00%1.5 K USD0.59
MAGQRoundhill Daily Inverse Magnificent Seven ETF
23.56 USD+0.44%15.69 K USD0.740.95%ส่วนทุนธีม
GRWEngine No. 1 ETF Trust TCW Compounders ETF
32.32 USD+0.08%1.192 M USD0.75%ส่วนทุนTotal market
QDCCGlobal X Funds Global X S&P 500 Quality Dividend Covered Call ETF
25.2600 USD17.96 K USD0.35%ส่วนทุนLarge cap