เริ่มกันเลย

ETF market

LargestAUM เติบโตมากที่สุดผลตอบแทนสูงสุดขาดทุนมากที่สุดEquityบิทคอยน์ทองคำFixed incomeReal estateTotal marketสินค้าโภคภัณฑ์Asset allocationInverseLeveragedที่เทรดมากที่สุดLargest inflowsLargest outflowsHighest discount to NAVHighest premium to NAVHighest yieldปันผลMonthly distributionsมีความหลากหลายสูงสุดActively managedหมวดธุรกิจBeta สูงสุดBeta ต่ำสุดBeta เป็นลบอัตราส่วนค่าใช้จ่ายสูงสุดทำราคาสูงสุดตลอดกาลทำราคาต่ำสุดตลอดกาลราคาสูงสุดรอบ 52 สัปดาห์ราคาต่ำสุดรอบ 52 สัปดาห์สร้างรายการเพิ่มในตัวคัดกรอง
LargestAUM เติบโตมากที่สุดผลตอบแทนสูงสุดขาดทุนมากที่สุดEquityบิทคอยน์ทองคำFixed incomeReal estateTotal marketสินค้าโภคภัณฑ์Asset allocationInverseLeveragedที่เทรดมากที่สุดLargest inflowsLargest outflowsHighest discount to NAVHighest premium to NAVHighest yieldปันผลMonthly distributionsมีความหลากหลายสูงสุดActively managedหมวดธุรกิจBeta สูงสุดBeta ต่ำสุดBeta เป็นลบอัตราส่วนค่าใช้จ่ายสูงสุดทำราคาสูงสุดตลอดกาลทำราคาต่ำสุดตลอดกาลราคาสูงสุดรอบ 52 สัปดาห์ราคาต่ำสุดรอบ 52 สัปดาห์
สร้างรายการเพิ่มในตัวคัดกรอง

ทำราคาสูงสุดตลอดกาล

เราได้รวบรวม ETF ที่ขึ้นไปทำราคาสูงสุดเท่าที่เคยมีมา ตารางด้านล่างนี้ประกอบด้วย AUM, NAV, การเปลี่ยนแปลงราคา และสถิติสำคัญอื่นๆ เพื่อช่วยตัดสินใจว่าราคาจะสูงขึ้นต่อไปอีกหรือไม่
สัญลักษณ์
มูลค่าสินทรัพย์ทั้งหมดภายใต้การบริหาร
ราคา
เปลี่ยนแปลง %
Vol * Price
Rel Volume
ผลตอบแทนรวมจากทรัพย์สินสุทธิ
5Y
Expense ratio
Asset class
Focus
CSP1ISHARES VII PLC ISHARES CORE S&P 500 UCITS ETF USD (ACC)81.553 B USD43686 GBX+0.27%525.799 M GBX1.07+101.33%0.07%ส่วนทุนLarge cap
ISFISHARES CORE FTSE100 UCITS ETF GBP DIST15.023 B USD818.8 GBX+0.52%1.639 B GBX0.67+38.44%0.07%ส่วนทุนLarge cap
IMEUISHARES II PLC CORE MSCI EUROPE UCITS ETF EUR8.19 B USD2796.0 GBX+0.59%51.732 M GBX0.39+55.28%0.12%ส่วนทุนTotal market
MEUDAMUNDI STOXX EUROPE 600 - UCITS ETF ACC
7.917 B USD237.15 EUR+0.28%685.601 K EUR0.25+52.02%0.07%ส่วนทุนTotal market
SMEAISHARES III PLC ISHARES MSCI EUROPE UCITS ETF EUR (ACC)7.753 B USD6772 GBX+0.51%84.61 M GBX0.51+55.20%0.12%ส่วนทุนTotal market
ITAiShares U.S. Aerospace & Defense ETF
6.279 B USD134.31 USD+0.65%23.383 M USD0.42+36.26%0.40%ส่วนทุนในทางอุตสาหกรรม
459580KODEX CD RATE ACTIVE(SYNTH)
6.086 B USD1035155 KRW+0.01%356.464 B KRW1.13——Fixed incomeInvestment grade
VUKEVANGUARD FUNDS PLC VANGUARD FTSE 100 UCITS ETF4.935 B USD36.605 GBP+0.48%7.938 M GBP1.78+39.23%0.09%ส่วนทุนLarge cap
AMGOLD/NAMUNDI PHYSICAL METALS PLC ETC LBMA GOLD PRICE USD
4.203 B USD1610.130 MXN+11.79%9.822 M MXN1.93—0.15%สินค้าโภคภัณฑ์ทองคำ
IESE.EURISH MSCI EUROP SRI EUR A
4.125 B USD69.98 EUR+1.00%235.203 K EUR1.84+63.05%0.20%ส่วนทุนTotal market
IESEISHARES MSCI EUROPE SRI UCITS ETF EUR (ACC)
4.125 B USD69.91 EUR+0.56%389.818 K EUR0.40+63.05%0.20%ส่วนทุนTotal market
IUSK/NISHARES MSCI EUROPE SRI UCITS ETF EUR (ACC)
4.125 B USD1207.57 MXN—525.293 K MXN—+31.43%0.20%ส่วนทุนTotal market
IESEISHARES MSCI EUROPE SRI UCITS ETF EUR A
4.125 B USD69.89 EUR+0.55%128.737 K EUR1.77+63.05%0.20%ส่วนทุนTotal market
IESGISHARES II PLC ISHR DW JNES EUR SUST SCRNED ETF EUR ACC4.125 B USD6012 GBX+0.69%24.373 M GBX0.73+62.52%0.20%ส่วนทุนTotal market
511360HFT INVESTMENT MANAGEMENT CO LTD CSI SHORT TERM NOTE ETF CNY
3.951 B USD109.689 CNY+0.02%10.493 B CNY1.07—0.20%Fixed incomeInvestment grade
423160KODEX KOFR ACTIVE(SYNTH)
3.829 B USD106685 KRW0.00%64.976 B KRW0.74—0.05%Fixed incomeInvestment grade
CEU1ISHARES VII PLC ISHARES MSCI EMU UCITS ETF (EUR)3.647 B USD15296 GBX+0.59%9.101 M GBX0.19+57.15%0.12%ส่วนทุนTotal market
PPAInvesco Aerospace & Defense ETF
3.229 B USD104.34 USD+0.44%10.695 M USD0.56+75.56%0.58%ส่วนทุนในทางอุตสาหกรรม
VEURVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR DIS3.06 B USD34.665 GBP+0.54%587.572 K GBP2.42+53.67%0.10%ส่วนทุนTotal market
VEURVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
3.06 B USD40.290 EUR+0.44%2.758 M EUR1.28+54.62%0.10%ส่วนทุนTotal market
VEURVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
3.06 B USD40.300 EUR+0.41%5.32 K EUR0.16+54.62%0.10%ส่วนทุนTotal market
SAEUISHARES IV PLC ISH MSCI EU ESG GBP-ACC ETF3.035 B USD7.198 GBP+0.35%1.092 M GBP7.89+56.28%0.12%ส่วนทุนTotal market
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
2.733 B USD107.03 USD+0.03%27.701 M USD0.45—0.19%Fixed incomeInvestment grade
449170TIGER SYNTH-KOFR ACTIVE
2.731 B USD105225 KRW+0.01%4.497 B KRW0.89——Fixed incomeBroad credit
XSX6XTRACKERS STOXX EUROPE 600 UCITS ETF
2.6 B USD126.02 EUR+0.32%838.537 K EUR0.41+53.23%0.20%ส่วนทุนTotal market
EMLPFirst Trust North American Energy Infrastructure Fund
2.458 B USD30.30 USD+0.56%2.901 M USD0.69+50.11%0.96%ส่วนทุนพลังงาน
IFRAiShares U.S. Infrastructure ETF
2.381 B USD43.71 USD+0.37%4.981 M USD0.58+82.37%0.30%ส่วนทุนธีม
EUSRIAMUNDI INDEX MSCI EUROPE SRI PAB
2.351 B USD83.539 EUR+0.54%420.953 K EUR0.88+56.99%0.18%ส่วนทุนTotal market
EXSIISHARES EURO STOXX UCITS ETF (DE)
2.293 B USD52.30 EUR+0.40%374.991 K EUR0.77+60.32%0.20%ส่วนทุนTotal market
PHOInvesco Water Resources ETF
2.146 B USD67.25 USD+0.13%6.498 M USD1.14+101.57%0.59%ส่วนทุนธีม
0DZPUBS (LUX) FUND SOLUTIONS SICAV MSCI EMU UCTS ETF A EUR ACC2.045 B USD30.875 EUR+0.51%281.871 K EUR0.01+54.36%0.12%ส่วนทุนTotal market
EMUAA.EURUBSETF MSCI EMU EUR ACC
2.045 B USD30.850 EUR+0.36%1.187 M EUR0.34+54.36%0.12%ส่วนทุนTotal market
EMUAAUBS MSCI EMU UCITS ETF (EUR) A-ACC
2.045 B USD30.850 EUR+0.41%1.123 M EUR2.65+54.36%0.12%ส่วนทุนTotal market
CEU2AMUNDI INDEX MSCI EUROPE UCITS ETF DR
2.018 B USD93.118 EUR+0.33%129.248 K EUR0.09+51.24%0.15%ส่วนทุนTotal market
XZEUXTRACKERS ESG MSCI EUROPE UCITS ETF
1.953 B USD30.695 EUR+0.36%74.65 K EUR0.12+59.86%0.20%ส่วนทุนธีม
EPABMULTI UNITS LUXEMBOURG AMUNDI S&P EUROZONE PAB NET ZERO AMB1.932 B USD33.125 USD+0.06%0 USD0.00—0.20%ส่วนทุนTotal market
465680KODEX 24-12 BANK BOND(AA+) ACTIVE
1.915 B USD10280 KRW0.00%513.661 M KRW1.22——Fixed incomeInvestment grade
EEAGLThe 2023 ETF Series Trust Eagle Capital Select Equity ETF
1.842 B USD25.71 USD+0.23%38.179 K USD0.03—0.80%ส่วนทุนTotal market
CEUAMUNDI INDEX MSCI EUROPE ESG BROAD CTB
1.731 B USD333.9785 EUR+0.48%13.025 K EUR0.02+46.90%0.14%ส่วนทุนTotal market
EDM4ISHARES MSCI EMU ESG ENHANCED UCITS ETF
1.707 B USD7.729 EUR+0.44%311.718 K EUR0.34+57.59%0.12%ส่วนทุนTotal market
WATAMUNDI MSCI WATER ESG SCREENED UCITS ETF DIST
1.652 B USD67.513 EUR+0.46%515.867 K EUR1.19+85.56%0.60%ส่วนทุนTotal market
XXSCXTRACKERS MSCI EUROPE SMALL CAP UCITS ETF
1.494 B USD58.20 EUR+0.28%822.017 K EUR0.79+34.30%0.33%ส่วนทุนSmall cap
EDM6ISHARES MSCI EUROPE ESG ENHANCED UCITS ETF
1.423 B USD7.511 EUR+0.47%150.13 K EUR0.07+53.02%0.12%ส่วนทุนTotal market
ECNBNP PARIBAS EASY LOW CARBON 100 EUROPE PAB
1.401 B USD256.55 EUR+0.79%293.493 K EUR1.33+48.61%0.31%ส่วนทุนธีม
CMUAMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR - EUR (C)
1.335 B USD301.45 EUR+0.57%120.279 K EUR0.24+47.00%0.25%ส่วนทุนTotal market
BNKEAMUNDI EURO STOXX BANKS UCITS ETF ACC
1.307 B USD163.579 EUR−0.06%627.653 K EUR0.28+84.19%0.30%ส่วนทุนการเงิน
EIPIFirst Trust Exchange-Traded Fund VIII FT Energy Income Partners Enhanced Income ETF
1.242 B USD18.57 USD+0.65%59.535 M USD——1.10%ส่วนทุนพลังงาน
SAUMISHARES IV PLC ISH MSCI EMU ESG-GBP-ACC ETF1.219 B USD7.170 GBP+0.46%866.315 K GBP4.48+57.65%0.12%ส่วนทุนธีม
IEUXISHARES MSCI EURO EX-UK UCITS ETF EUR DIST1.199 B USD3881.0 GBX+0.52%30.384 M GBX0.32+59.08%0.40%ส่วนทุนTotal market
EMPAISHARES MSCI EMU PARIS-ALIGNED CLIMATE UCITS ETF EUR (ACC)
1.184 B USD5.729 EUR+1.17%928 EUR0.01—0.15%ส่วนทุนTotal market
EL42DEKA MSCI EUROPE UCITS ETF
1.131 B USD17.590 EUR+0.37%142.039 K EUR0.39+53.80%0.30%ส่วนทุนTotal market
GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
1.093 B USD117.43 USD+0.50%41.111 M USD5.57+169.80%0.57%ส่วนทุนธีม
ESGEAMUNDI MSCI EUROPE ESG LEADERS UCITS ETF ACC
1.084 B USD33.997 EUR+0.51%48.004 K EUR0.03+57.26%0.20%ส่วนทุนTotal market
C40AMUNDI CAC 40 ESG
1.054 B USD132.92 EUR+0.88%318.476 K EUR0.39+66.31%0.25%ส่วนทุนLarge cap
SXR2ISHARES VII PLC1.026 B USD172.043 CHF+12.84%1.72 K CHF—+28.25%0.48%ส่วนทุนTotal market
CSCA.CADISH MSCI CANADA USD A
1.026 B USD260.45 CAD+0.04%221.643 K CAD1.85+51.67%0.48%ส่วนทุนTotal market
AIRRFirst Trust RBA American Industrial Renaissance ETF
988.685 M USD68.30 USD+0.30%7.722 M USD0.92+171.13%0.70%ส่วนทุนในทางอุตสาหกรรม
XINISHARES MSCI EAFE INDEX ETF UNIT
969.618 M USD36.65 CAD+0.03%31.702 K CAD0.12+60.50%0.53%ส่วนทุนTotal market
470260TIGER 24-12 FINANCIAL
924.873 M USD51160 KRW+0.02%42.463 M KRW0.25——Fixed incomeInvestment grade
278620ARIRANG ACTIVE SHORT TERM BOND
863.323 M USD112885 KRW+0.01%20.997 M KRW0.72+9.32%0.13%Fixed incomeBroad credit
VEUAVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF USD ACC849.919 M USD38.600 GBP+0.53%393.334 K GBP1.01—0.10%ส่วนทุนTotal market
VWCGVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF USD ACC849.919 M USD48.215 USD+0.12%260.155 K USD0.59—0.10%ส่วนทุนTotal market
VWCGVANGFTSEDEVEURUCITETFEURACC
849.919 M USD43.475 CHF+0.85%3.13 K CHF0.25—0.10%ส่วนทุนTotal market
VWCGVANGUARD FTSE DEVELOPED EUROPE UCITS ETF EUR ACCUMULATING
849.919 M USD44.425 EUR+1.20%489 EUR0.00—0.10%ส่วนทุนTotal market
VWCGVANGUARD FTSE DEVELOP EUROPE UCITS ETF A
849.919 M USD44.865 EUR+0.41%46.57 K EUR1.24—0.10%ส่วนทุนTotal market
VWCGVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
849.919 M USD44.855 EUR+0.39%764.553 K EUR1.34—0.10%ส่วนทุนTotal market
VNGLFVanguard Funds PLC
849.919 M USD48.26 USD+0.15%208.172 K USD0.43—0.10%ส่วนทุนTotal market
EEUEBNP PARIBAS EASY MSCI EUROPE ESG FILTERED MIN TE
834.24 M USD15.630 EUR+0.42%78.916 K EUR0.42+49.53%0.15%ส่วนทุนTotal market
MEUAMUNDI MSCI EUROPE II UCITS ETF ACC
829.521 M USD185.70 EUR+0.36%53.296 K EUR0.05+50.28%0.25%ส่วนทุนTotal market
PDECInnovator U.S. Equity Power Buffer ETF - December
824.895 M USD36.70 USD+0.04%681.279 K USD0.79—0.79%ส่วนทุนLarge cap
UET5UBS ETF - EURO STOXX 50 ESG UCITS ETF
817.704 M USD17.794 EUR+0.36%143.313 K EUR0.49—0.10%ส่วนทุนTotal market
0A1BMULTI UNITS LUXEMB811.751 M USD31.520 EUR+1.29%252.444 K EUR0.12+66.52%0.30%ส่วนทุนการเงิน
IMVISHARES VI PLC EDGE MSCI EURP MIN VOL UCITS ETF EUR ACC776.991 M USD5023.5 GBX+0.72%30.141 K GBX0.01+32.53%0.25%ส่วนทุนTotal market
PJULInnovator U.S. Equity Power Buffer ETF - July
763.8 M USD38.24 USD+0.10%900.59 K USD0.62+50.68%0.79%ส่วนทุนLarge cap
C6EAMUNDI STOXX EUROPE 600 ESG
757.892 M USD124.9780 EUR+0.30%70.988 K EUR0.36+50.01%0.18%ส่วนทุนTotal market
EXV4ISHARES STOXX EUROPE 600 HEALTH CARE UCITS ETF (DE)
746.339 M USD115.72 EUR+0.40%1.553 M EUR1.07+62.84%0.46%ส่วนทุนHealth care
HSUV.UGLOBAL X USD CASH MAXIMIZER CORP CL ETF SHS
734.1 M USD109.71 USD+0.04%2.357 M USD1.10—0.20%Fixed incomeInvestment grade
QHALVEQUAL HDG ETF UNITS
731.839 M USD45.61 AUD−2.15%1.821 M AUD0.86+89.93%0.43%ส่วนทุนTotal market
EQDSISHARES II PLC MSCI EUROPE QUALITY DIV EST UCITS EUR725.461 M USD531.8 GBX+0.65%11.421 M GBX1.00+54.25%0.28%ส่วนทุนTotal market
RIEGLEGAL & GENERAL UCITS ETF PLC EU ESG EXCL PARIS ALIGNED UCITS ETF GBP714.496 M USD1336.0 GBX+0.54%0 GBX0.00—0.16%ส่วนทุนTotal market
ISEDISHARES MSCI EUROPE SRI UCITS ETF USD (DIST)
701.538 M USD7.728 EUR+0.99%8.748 K EUR0.04+63.22%0.20%ส่วนทุนTotal market
36B3ISHARES MSCI EUROPE SRI UCITS ETF
701.538 M USD7.721 EUR+0.49%303.196 K EUR0.64+63.22%0.20%ส่วนทุนTotal market
STWSPDR MSCI EUROPE HEALTH CARE UCITS ETF
694.992 M USD221.00 EUR+0.29%7.956 K EUR0.07+67.82%0.18%ส่วนทุนHealth care
IAEXISHARES PLC ISHARES AEX UCITS ETF EUR (DIST)679.667 M USD7752 GBX+0.07%3.527 M GBX0.11+80.66%0.30%ส่วนทุนLarge cap
EUNAISHARES STOXX EUROPE 50 UCITS ETF EUR (DIST)
676.76 M USD46.245 EUR+0.67%84.582 K EUR0.70+64.95%0.35%ส่วนทุนLarge cap
ESIHISHARES VI PLC - MSCI EUROPE HEALTH CARE SECTOR UCITS ETF
648.908 M USD6.976 EUR+0.35%323.142 K EUR1.03—0.18%ส่วนทุนHealth care
EXIEISH.STOX.EUROPE 600 EO AC
627.391 M USD5.832 EUR+0.38%78.038 K EUR0.71——ส่วนทุนLarge cap
FJUNFT Vest U.S. Equity Buffer ETF - June
613.777 M USD47.20 USD−0.01%266.633 K USD0.28—0.85%ส่วนทุนLarge cap
HELOJ.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
607.391 M USD56.26 USD+0.03%11.899 M USD0.88—0.50%ส่วนทุนLarge cap
AE5BMUL-AMSCIEUCLAC U.ETFEOD
578.04 M USD113.44 EUR+0.46%113 EUR0.12—0.09%ส่วนทุนTotal market
ZEQBMO MSCI EUROPE HIGH QUAL HDG CAD MSCI EUROPE HIGH QUALITY IDX ETF HGD CAD
572.89 M USD31.54 CAD+0.61%330.35 K CAD1.51+66.59%0.50%ส่วนทุนTotal market
FMAYFT Vest U.S. Equity Buffer ETF - May
564.154 M USD43.55 USD−0.09%144.765 K USD0.34—0.85%ส่วนทุนLarge cap
UB06UBS (LUX) FUND SOLUTIONS SICAV MSCI EMU UCITS A EUR DIS(GBP)556.721 M USD14368 GBX+0.49%27.17 M GBX3.03+53.79%0.12%ส่วนทุนTotal market
EMUEUA.EURUBSETF MSCI EMU EUR DIS
556.721 M USD167.14 EUR+1.79%13.037 K EUR0.07+54.30%0.12%ส่วนทุนTotal market
UIM4UBS (LUX) FUND SOLUTIONS - MSCI EMU UCITS ETF (EUR
556.721 M USD166.62 EUR+1.85%633.989 K EUR4.05+54.30%0.12%ส่วนทุนTotal market
EMUEUAUBS MSCI EMU UCITS ETF A-DIS
556.721 M USD167.02 EUR+0.36%1.104 M EUR29.03+54.30%0.12%ส่วนทุนTotal market
UIM4UBS (LUX) FUND SOLUTIONS SICAV - MSCI EMU UCITS ETF
556.721 M USD167.08 EUR+0.38%603.994 K EUR1.53+54.30%0.12%ส่วนทุนTotal market
XUEKXTRACKERS (IE) PUBLIC LIMITED COMPANY X S&P EUROPE EX UK ETF545.381 M USD6253 GBX+0.69%24.224 M GBX0.20+59.14%0.09%ส่วนทุนTotal market
SC0CINVESCO STOXX EUROPE 600 UCITS ETF
540.894 M USD124.00 EUR+0.37%463.14 K EUR0.50+54.75%0.19%ส่วนทุนTotal market
1655BLACKROCK JAPAN CO LTD ISHARES S&P 500 ETF
539.589 M USD579.9 JPY+0.52%1.294 B JPY0.94+178.23%0.08%ส่วนทุนLarge cap