สัญลักษณ์ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | เสนอขาย | เสนอซื้อ | สูง | ต่ำ | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | +0.68% | 0.0342 | 5.0304 | 5.0324 | 5.0359 | 4.9848 | มีแรงซื้อรุนแรง |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.206970 | +0.02% | 0.001680 | 7.207010 | 7.208640 | 7.207980 | 7.205790 | มีแรงซื้อ |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.181000 | +0.13% | 0.029000 | 23.187000 | 23.220000 | 23.207000 | 23.160000 | มีแรงซื้อ |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.857770 | +0.01% | 0.000670 | 6.857840 | 6.858290 | 6.859120 | 6.857670 | มีแรงขาย |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81891 | −0.00% | −0.00025 | 7.81890 | 7.81993 | 7.81980 | 7.81891 | มีแรงขาย |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 362.950000 | +0.02% | 0.060000 | 362.880000 | 363.528000 | 363.160000 | 362.920000 | มีแรงซื้อ |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.8920 | −0.00% | −0.0040 | 82.8920 | 82.9420 | 82.8950 | 82.8920 | ปานกลาง |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.82700 | +0.06% | 0.01047 | 16.82700 | 16.85700 | 16.83498 | 16.81294 | มีแรงขาย |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.64690 | +0.10% | 0.01052 | 10.64670 | 10.65830 | 10.65130 | 10.63634 | มีแรงซื้อ |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.973900 | +0.05% | 0.001800 | 3.973700 | 3.978600 | 3.975870 | 3.969390 | ปานกลาง |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5703 | −0.02% | −0.0007 | 4.5716 | 4.5741 | 4.5725 | 4.5703 | มีแรงขาย |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7065 | −0.00% | −0.0045 | 91.7065 | 91.7145 | 91.7205 | 91.7065 | มีแรงซื้อ |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748200 | 0.00% | 0.000000 | 3.748200 | 3.748700 | 3.750200 | 3.748200 | มีแรงขายรุนแรง |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.42700 | −0.03% | −0.00314 | 10.42731 | 10.43335 | 10.43990 | 10.42700 | มีแรงซื้อ |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.33911 | −0.01% | −0.00019 | 1.33910 | 1.33939 | 1.33943 | 1.33858 | มีแรงขาย |
USDTHBU.S. DOLLAR / THAI BAHT | 35.974 | +0.14% | 0.051 | 35.973 | 35.993 | 35.990 | 35.915 | มีแรงซื้อ |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.335530 | +0.02% | 0.005510 | 32.335600 | 32.341900 | 32.340900 | 32.259300 | มีแรงซื้อ |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.952100 | −0.08% | −0.015100 | 18.950600 | 18.960600 | 18.981600 | 18.945500 | มีแรงซื้อ |
EURCZKEURO / CZECH KORUNA | 25.208000 | +0.14% | 0.035000 | 25.211000 | 25.244500 | 25.221000 | 25.172000 | มีแรงซื้อ |
EURDKKEURO / DANISH KRONE | 7.456110 | +0.00% | 0.000240 | 7.456110 | 7.457780 | 7.456970 | 7.455900 | มีแรงซื้อ |
EURHKDEURO / HONG KONG DOLLAR | 8.501620 | +0.02% | 0.001420 | 8.501640 | 8.503180 | 8.502500 | 8.500000 | มีแรงซื้อ |
EURHUFEURO / HUNGARIAN FORINT | 394.520000 | +0.02% | 0.070000 | 394.520000 | 395.330000 | 394.730000 | 394.483000 | มีแรงซื้อ |
EURMXNEURO / MEXICAN PESO | 18.3028 | +0.14% | 0.0248 | 18.3005 | 18.3094 | 18.3137 | 18.2898 | มีแรงขาย |
EURNOKEURO / NORWEGIAN KRONE | 11.576650 | +0.05% | 0.005420 | 11.576680 | 11.586460 | 11.581300 | 11.565800 | มีแรงซื้อ |
EURPLNEURO / POLISH ZLOTY | 4.320810 | +0.05% | 0.002320 | 4.321100 | 4.325200 | 4.322800 | 4.317180 | ปานกลาง |
EURRONEURO / ROMANIAN LEU | 4.9713 | −0.01% | −0.0004 | 4.9713 | 4.9733 | 4.9716 | 4.9713 | มีแรงซื้อ |
EURRUBEURO / RUSSIAN RUBLE | 99.7120 | −0.01% | −0.0120 | 99.7120 | 99.7320 | 99.7130 | 99.7080 | มีแรงซื้อ |
EURSEKEURO / SWEDISH KRONA | 11.339760 | −0.03% | −0.003530 | 11.339760 | 11.345940 | 11.350910 | 11.339760 | มีแรงซื้อ |
EURSGDEURO / SINGAPORE DOLLAR | 1.455800 | +0.01% | 0.000160 | 1.456100 | 1.457300 | 1.456200 | 1.455800 | มีแรงซื้อ |
EURTRYEURO / TURKISH LIRA | 35.154220 | +0.17% | 0.060980 | 35.194000 | 35.209300 | 35.245600 | 35.093240 | มีแรงซื้อรุนแรง |
EURZAREURO / SOUTH AFRICAN RAND | 20.608060 | −0.01% | −0.002060 | 20.609000 | 20.616800 | 20.640200 | 20.598500 | มีแรงซื้อ |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7254 | −0.03% | −0.0030 | 8.7258 | 8.7289 | 8.7297 | 8.7254 | มีแรงซื้อ |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.948 | −0.02% | −0.002 | 9.948 | 9.952 | 9.952 | 9.948 | มีแรงซื้อ |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.39 | −0.01% | −0.05 | 461.34 | 463.05 | 462.22 | 461.34 | มีแรงซื้อ |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5467 | +0.00% | 0.0002 | 13.5456 | 13.5616 | 13.5562 | 13.5467 | มีแรงซื้อ |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.057120 | +0.19% | 0.009490 | 5.055800 | 5.064300 | 5.060400 | 5.046000 | มีแรงซื้อ |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8185 | −0.02% | −0.0012 | 5.8185 | 5.8205 | 5.8200 | 5.8185 | มีแรงซื้อ |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2697 | −0.06% | −0.0081 | 13.2682 | 13.2830 | 13.2858 | 13.2697 | มีแรงซื้อ |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70408 | +0.00% | 0.00004 | 1.70408 | 1.70442 | 1.70438 | 1.70391 | มีแรงซื้อ |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.1436 | −0.02% | −0.0091 | 41.1446 | 41.1689 | 41.1942 | 41.1102 | มีแรงซื้อ |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.11749 | +0.04% | 0.01035 | 24.11749 | 24.13972 | 24.14811 | 24.11749 | มีแรงซื้อ |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7263 | +0.01% | 0.0006 | 7.7260 | 7.7285 | 7.7285 | 7.7228 | มีแรงขายรุนแรง |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8105 | +0.02% | 0.0017 | 8.8105 | 8.8113 | 8.8117 | 8.8086 | มีแรงขาย |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.82 | −0.07% | −0.28 | 408.84 | 409.51 | 409.21 | 408.76 | มีแรงขาย |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0026 | +0.10% | 0.0120 | 12.0026 | 12.0034 | 12.0039 | 11.9973 | ปานกลาง |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4776 | +0.02% | 0.0009 | 4.4777 | 4.4829 | 4.4799 | 4.4754 | มีแรงขาย |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7487 | +0.10% | 0.0118 | 11.7489 | 11.7601 | 11.7614 | 11.7361 | มีแรงขาย |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5087 | +0.06% | 0.0010 | 1.5087 | 1.5093 | 1.5090 | 1.5087 | มีแรงขาย |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4375 | +0.06% | 0.0230 | 36.4375 | 36.4395 | 36.4626 | 36.3906 | มีแรงซื้อ |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3538 | −0.08% | −0.0162 | 21.3548 | 21.3721 | 21.3858 | 21.3435 | มีแรงขาย |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.120400 | −0.13% | −0.006700 | 5.126300 | 5.127700 | 5.128100 | 5.120400 | มีแรงขาย |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8780 | +0.02% | 0.0002 | 0.8780 | 0.8782 | 0.8785 | 0.8779 | มีแรงขาย |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.77652 | +0.01% | 0.00031 | 5.77661 | 5.77745 | 5.77757 | 5.77652 | มีแรงขาย |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98900 | −0.01% | −0.00010 | 0.98900 | 0.98980 | 0.98930 | 0.98900 | มีแรงขาย |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7550 | −0.05% | −0.0024 | 4.7550 | 4.7574 | 4.7580 | 4.7550 | มีแรงขาย |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81430 | −0.03% | −0.00022 | 0.81430 | 0.81491 | 0.81481 | 0.81430 | มีแรงขาย |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.071900 | +0.02% | 0.003210 | 19.071930 | 19.074200 | 19.074880 | 19.060440 | มีแรงซื้อ |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.855 | +0.16% | 0.014 | 8.855 | 8.859 | 8.857 | 8.851 | มีแรงซื้อ |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 13.993 | 14.011 | 14.101 | 13.981 | มีแรงขาย |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9788 | +0.04% | 0.0004 | 0.9790 | 0.9798 | 0.9795 | 0.9784 | ปานกลาง |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.288 | +0.12% | 0.018 | 14.289 | 14.307 | 14.294 | 14.268 | มีแรงขาย |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6626 | +0.03% | 0.0002 | 0.6626 | 0.6628 | 0.6628 | 0.6626 | มีแรงซื้อรุนแรง |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8378 | +0.01% | 0.0006 | 5.8376 | 5.8394 | 5.8387 | 5.8346 | ปานกลาง |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 111.341 | +0.04% | 0.046 | 111.339 | 111.388 | 111.381 | 111.283 | มีแรงซื้อ |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.575 | 0.00% | 0.000 | 4.570 | 4.630 | 4.595 | 4.575 | มีแรงขาย |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.8450 | −0.01% | −0.0010 | 7.8450 | 7.8890 | 7.8660 | 7.8200 | มีแรงขาย |