สัญลักษณ์ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | เสนอขาย | เสนอซื้อ | สูง | ต่ำ | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08761 | +0.03% | 0.00036 | 1.08758 | 1.08760 | 1.08766 | 1.08669 | มีแรงซื้อ |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2725 | −0.02% | −0.0002 | 1.2723 | 1.2725 | 1.2729 | 1.2714 | มีแรงซื้อ |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88782 | +0.04% | 0.00036 | 0.88797 | 0.88805 | 0.88873 | 0.88706 | มีแรงซื้อรุนแรง |
EURGBPEURO / BRITISH POUND | 0.85463 | +0.07% | 0.00061 | 0.85463 | 0.85486 | 0.85480 | 0.85403 | ปานกลาง |
EURJPYEURO / JAPANESE YEN | 162.887 | +0.47% | 0.763 | 162.883 | 162.905 | 162.997 | 162.030 | มีแรงซื้อ |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.43058 | +0.00% | 0.00044 | 10.43220 | 10.43570 | 10.44357 | 10.43058 | มีแรงซื้อ |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7105 | −0.00% | −0.0005 | 91.7105 | 91.7185 | 91.7359 | 91.7105 | มีแรงซื้อ |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.65937 | +0.22% | 0.02299 | 10.66197 | 10.66523 | 10.67410 | 10.63634 | มีแรงซื้อ |
EURCHFEURO / SWISS FRANC | 0.965690 | +0.09% | 0.000850 | 0.965610 | 0.965770 | 0.966100 | 0.964850 | มีแรงซื้อรุนแรง |
EURSEKEURO / SWEDISH KRONA | 11.346070 | +0.02% | 0.002780 | 11.345440 | 11.349000 | 11.353070 | 11.341520 | มีแรงซื้อ |
EURNOKEURO / NORWEGIAN KRONE | 11.593540 | +0.19% | 0.022310 | 11.591800 | 11.600700 | 11.603400 | 11.565800 | มีแรงซื้อ |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.973500 | +0.04% | 0.001400 | 3.974580 | 3.975990 | 3.977090 | 3.969390 | ปานกลาง |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66217 | +0.28% | 0.00472 | 1.66245 | 1.66279 | 1.66417 | 1.65687 | มีแรงซื้อ |
EURCADEURO / CANADIAN DOLLAR | 1.47268 | +0.09% | 0.00126 | 1.47279 | 1.47289 | 1.47306 | 1.47123 | มีแรงซื้อ |
EURPLNEURO / POLISH ZLOTY | 4.322690 | +0.10% | 0.004200 | 4.322790 | 4.324410 | 4.323500 | 4.317180 | ปานกลาง |
EURDKKEURO / DANISH KRONE | 7.456560 | +0.01% | 0.000690 | 7.456040 | 7.457720 | 7.457220 | 7.455900 | มีแรงซื้อ |
EURHUFEURO / HUNGARIAN FORINT | 394.710000 | +0.07% | 0.260000 | 394.684000 | 395.228000 | 394.850000 | 394.483000 | มีแรงซื้อ |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65564 | +0.04% | 0.00024 | 0.65550 | 0.65580 | 0.65620 | 0.65553 | มีแรงซื้อรุนแรง |
CADEURCANADIAN DOLLAR / EURO | 0.6788 | −0.07% | −0.0005 | 0.6788 | 0.6792 | 0.6794 | 0.6788 | มีแรงขาย |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5799 | −0.03% | −0.0002 | 0.5799 | 0.5807 | 0.5802 | 0.5799 | มีแรงขาย |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1300 | +0.77% | 0.7300 | 95.1300 | 95.3300 | 95.1300 | 94.8000 | มีแรงขาย |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.797700 | +0.20% | 0.003500 | 1.797700 | 1.799700 | 1.798800 | 1.794500 | มีแรงซื้อ |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | มีแรงขาย |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.197000 | +0.19% | 0.045000 | 23.191400 | 23.216300 | 23.216000 | 23.160000 | มีแรงซื้อ |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.855740 | −0.02% | −0.001360 | 6.855880 | 6.856330 | 6.861710 | 6.855740 | มีแรงขาย |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | มีแรงซื้อรุนแรง |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7854 | +0.04% | 0.0003 | 0.7854 | 0.7858 | 0.7854 | 0.7854 | มีแรงขาย |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 362.855000 | −0.01% | −0.035000 | 362.903000 | 363.384000 | 363.295000 | 362.855000 | มีแรงซื้อ |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | มีแรงขาย |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.53 | 0.00% | 0.00 | 17.53 | 17.63 | 17.53 | 17.53 | มีแรงขายรุนแรง |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.28 | 0.00% | 0.00 | 56.28 | 56.58 | 56.28 | 56.28 | มีแรงขายรุนแรง |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5702 | −0.02% | −0.0008 | 4.5706 | 4.5733 | 4.5742 | 4.5702 | มีแรงขาย |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.3126 | −0.08% | −0.0819 | 107.3126 | 107.9584 | 107.3126 | 107.3126 | มีแรงขาย |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | มีแรงซื้อรุนแรง |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | มีแรงขาย |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95493 | 1.95501 | 1.95583 | 1.95493 | มีแรงขาย |
EURBYNEURO / BELARUS ROUBLE | 3.5608 | +0.02% | 0.0007 | 3.5608 | 3.5628 | 3.5608 | 3.5603 | มีแรงซื้อ |
EURCZKEURO / CZECH KORUNA | 25.224000 | +0.20% | 0.051000 | 25.227000 | 25.246500 | 25.235000 | 25.172000 | มีแรงซื้อ |
EURGELEURO / GEORGIAN LARI | 2.9461 | +0.22% | 0.0064 | 2.9461 | 2.9481 | 2.9461 | 2.9455 | มีแรงซื้อรุนแรง |
EURGIPEURO / GIBRALTAR POUND | 0.8507 | +0.05% | 0.0004 | 0.8507 | 0.8587 | 0.8507 | 0.8502 | มีแรงขาย |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | มีแรงขาย |
EURMDLEURO / MOLDOVAN LEU | 19.109 | +0.02% | 0.003 | 19.109 | 19.129 | 19.109 | 19.107 | มีแรงขาย |
EURMKDEURO / MACEDONIAN DENAR | 61.361 | −0.20% | −0.120 | 61.361 | 61.381 | 61.521 | 61.348 | มีแรงขายรุนแรง |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.790610 | +0.24% | 0.004350 | 1.790730 | 1.790890 | 1.792790 | 1.786170 | มีแรงซื้อรุนแรง |
EURRONEURO / ROMANIAN LEU | 4.9713 | −0.01% | −0.0004 | 4.9713 | 4.9733 | 4.9720 | 4.9713 | มีแรงซื้อ |
EURRSDEURO / SERBIAN DINAR | 116.9184 | −0.00% | −0.0018 | 116.9184 | 117.5584 | 116.9354 | 116.8969 | มีแรงซื้อ |
EURRUBEURO / RUSSIAN RUBLE | 99.7410 | +0.02% | 0.0170 | 99.7410 | 99.7610 | 99.7410 | 99.7080 | มีแรงซื้อ |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3321 | +0.02% | 0.0074 | 42.3321 | 42.3341 | 42.3321 | 42.3113 | มีแรงซื้อรุนแรง |
GBPALLBRITISH POUND / ALBANIAN LEK | 121.07 | +0.29% | 0.35 | 121.07 | 121.27 | 121.10 | 120.70 | มีแรงขาย |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.944580 | +0.22% | 0.004340 | 1.945050 | 1.945400 | 1.947160 | 1.939090 | มีแรงซื้อ |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.288400 | +0.07% | 0.001600 | 2.288400 | 2.290400 | 2.289300 | 2.285500 | มีแรงซื้อ |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2842 | −0.06% | −0.0013 | 2.2842 | 2.2922 | 2.2858 | 2.2842 | ปานกลาง |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.03% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | มีแรงซื้อ |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72308 | +0.03% | 0.00052 | 1.72312 | 1.72325 | 1.72364 | 1.72236 | มีแรงซื้อ |
GBPCHFBRITISH POUND / SWISS FRANC | 1.129710 | +0.01% | 0.000100 | 1.129810 | 1.129940 | 1.130460 | 1.129280 | มีแรงซื้อรุนแรง |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.476 | −0.01% | −0.003 | 29.476 | 29.574 | 29.529 | 29.432 | มีแรงซื้อ |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7226 | −0.07% | −0.0058 | 8.7234 | 8.7248 | 8.7297 | 8.7226 | มีแรงซื้อ |
GBPEURBRITISH POUND / EURO | 1.1695 | −0.07% | −0.0008 | 1.1699 | 1.1700 | 1.1706 | 1.1695 | ปานกลาง |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4470 | +0.29% | 0.0098 | 3.4470 | 3.4490 | 3.4470 | 3.4466 | มีแรงซื้อรุนแรง |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.30 | −0.03% | −0.14 | 461.34 | 462.92 | 462.22 | 461.30 | มีแรงซื้อ |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | มีแรงขาย |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.549 | +0.40% | 0.760 | 190.588 | 190.599 | 190.697 | 189.670 | มีแรงซื้อ |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.359 | −0.03% | −0.007 | 22.359 | 22.379 | 22.359 | 22.359 | มีแรงขาย |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.793 | −0.24% | −0.174 | 71.793 | 71.813 | 71.995 | 71.791 | มีแรงขาย |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5579 | +0.08% | 0.0114 | 13.5590 | 13.5732 | 13.5749 | 13.5537 | มีแรงซื้อ |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.095050 | +0.19% | 0.004040 | 2.095510 | 2.095810 | 2.097590 | 2.090940 | มีแรงซื้อ |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.055600 | +0.16% | 0.007970 | 5.054800 | 5.061400 | 5.060400 | 5.046000 | มีแรงซื้อ |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8165 | −0.05% | −0.0032 | 5.8165 | 5.8185 | 5.8200 | 5.8165 | ปานกลาง |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.766 | −0.05% | −0.067 | 136.766 | 137.566 | 136.852 | 136.766 | มีแรงซื้อ |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.696 | −0.03% | −0.036 | 116.696 | 116.716 | 116.716 | 116.683 | มีแรงซื้อ |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2720 | −0.04% | −0.0058 | 13.2717 | 13.2804 | 13.2858 | 13.2720 | มีแรงซื้อ |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5267 | −0.03% | −0.0148 | 49.5267 | 49.5307 | 49.5269 | 49.5161 | มีแรงซื้อ |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.15 | +0.29% | 0.31 | 107.15 | 107.35 | 107.15 | 106.80 | มีแรงขาย |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7204 | +0.24% | 0.0040 | 1.7210 | 1.7218 | 1.7227 | 1.7161 | มีแรงขาย |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.027700 | +0.44% | 0.008900 | 2.027700 | 2.035700 | 2.028400 | 1.973500 | มีแรงขาย |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0244 | −0.07% | −0.0015 | 2.0244 | 2.0264 | 2.0261 | 2.0244 | มีแรงขายรุนแรง |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6876 | −0.02% | −0.0007 | 3.6876 | 3.6896 | 3.6885 | 3.6876 | มีแรงขาย |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5244 | +0.01% | 0.0001 | 1.5244 | 1.5260 | 1.5246 | 1.5238 | มีแรงขายรุนแรง |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.122 | +0.10% | 0.025 | 26.118 | 26.143 | 26.139 | 26.084 | มีแรงขาย |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7210 | −0.06% | −0.0048 | 7.7210 | 7.7223 | 7.7285 | 7.7188 | มีแรงขายรุนแรง |
CHFEURSWISS FRANC / EURO | 1.0351 | −0.06% | −0.0006 | 1.0351 | 1.0359 | 1.0361 | 1.0351 | มีแรงขายรุนแรง |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8847 | 0.00% | 0.0000 | 0.8847 | 0.8855 | 0.8851 | 0.8847 | มีแรงขายรุนแรง |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0511 | 0.00% | 0.0000 | 3.0511 | 3.0531 | 3.0511 | 3.0503 | มีแรงซื้อ |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8812 | +0.02% | 0.0002 | 0.8812 | 0.8892 | 0.8815 | 0.8810 | มีแรงขายรุนแรง |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.70 | −0.10% | −0.40 | 408.68 | 409.18 | 409.21 | 408.70 | มีแรงขาย |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | มีแรงขาย |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.667 | +0.38% | 0.645 | 168.718 | 168.738 | 168.796 | 167.848 | ปานกลาง |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.790 | −0.02% | −0.004 | 19.790 | 19.810 | 19.795 | 19.790 | มีแรงขายรุนแรง |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.547 | −0.23% | −0.146 | 63.547 | 63.567 | 63.737 | 63.545 | มีแรงขายรุนแรง |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0034 | +0.11% | 0.0128 | 12.0031 | 12.0110 | 12.0135 | 11.9917 | ปานกลาง |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8541 | +0.18% | 0.0034 | 1.8541 | 1.8549 | 1.8557 | 1.8508 | ปานกลาง |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4753 | −0.03% | −0.0014 | 4.4756 | 4.4792 | 4.4799 | 4.4738 | มีแรงขาย |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1485 | −0.07% | −0.0036 | 5.1485 | 5.1505 | 5.1525 | 5.1476 | มีแรงขายรุนแรง |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.3950 | −0.04% | −0.0436 | 121.3950 | 121.4350 | 121.4919 | 121.3406 | มีแรงขายรุนแรง |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.295 | −0.02% | −0.018 | 103.295 | 103.315 | 103.339 | 103.261 | มีแรงขาย |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7481 | +0.10% | 0.0112 | 11.7458 | 11.7542 | 11.7614 | 11.7361 | มีแรงขาย |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8401 | −0.02% | −0.0075 | 43.8401 | 43.8421 | 43.8508 | 43.8271 | มีแรงซื้อ |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005928 | −0.37% | −0.000022 | 0.005928 | 0.005929 | 0.005954 | 0.005925 | ปานกลาง |
JPYEURJAPANESE YEN / EURO | 0.0061382 | −0.45% | −0.0000280 | 0.0061382 | 0.0061390 | 0.0061711 | 0.0061370 | มีแรงขาย |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005245 | −0.36% | −0.000019 | 0.005245 | 0.005253 | 0.005268 | 0.005245 | มีแรงขายรุนแรง |