ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน Zcash / UST ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 445.20 USDT | +1.66% | 566.05 M | −14.73% | 449.47 USDT | 435.41 USDT | 1.15 M | ซื้อ |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 444.96 USDT | +1.61% | 138.91 M | −12.94% | 449.88 USDT | 435.32 USDT | 129.31 M | ซื้อ |
| ZECUSDTZcash / Tether USD |  Poloniex | 445.12 USDT | +1.64% | 98.89 M | +3.28% | 449.11 USDT | 435.25 USDT | 191.26 K | ซื้อ |
| ZECUSDTZcash / TetherUS | Binance | 445.28 USDT | +1.64% | 97.01 M | −15.20% | 449.63 USDT | 435.57 USDT | 199.62 K | ซื้อ |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 445.31 USDT | +1.69% | 86.09 M | +5.01% | 449.99 USDT | 435.41 USDT | 175.22 K | ซื้อ |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 444.69 USDT | +1.55% | 73.23 M | −7.81% | 449.34 USDT | 435.37 USDT | 149.83 K | ซื้อ |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 445.30 USDT | +1.46% | 72.29 M | −11.82% | 449.99 USDT | 435.41 USDT | 174.94 K | ซื้อ |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 445.13 USDT | +1.62% | 62.14 M | −1.90% | 449.37 USDT | 435.46 USDT | 124.49 K | ซื้อ |
 ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 444.63 USDC | +1.61% | 29.72 M | −32.59% | 448.90 USDC | 434.50 USDC | 60.74 K | มีแรงซื้อรุนแรง |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 445.22 USDT | +1.66% | 28.83 M | −28.80% | 449.22 USDT | 435.47 USDT | 57.6 K | ซื้อ |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 445.27 USDT | +1.22% | 28.81 M | −11.17% | 449.84 USDT | 435.11 USDT | 67.82 K | ซื้อ |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 444.98 USDT | +1.62% | 28.28 M | −30.44% | 449.38 USDT | 435.37 USDT | 57.24 K | ซื้อ |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 445.53 USDT | +1.65% | 25.92 M | +21.78% | 449.30 USDT | 435.77 USDT | 20.79 M | ซื้อ |
| ZECUSDCZcash / USDC |  Coinbase | 444.91 USDC | +1.66% | 21.05 M | −34.62% | 449.37 USDC | 435.46 USDC | 42.35 K | ซื้อ |
 ZECUSDZcash / US Dollar | Coinbase | 444.91 USD | +1.66% | 21.04 M | −35.26% | 449.37 USD | 435.46 USD | 42.35 K | ซื้อ |
| ZECUSDTZCASH/TETHERUS |  WEEX | 445.24 USDT | +0.01% | 19.05 M | +7.25% | 447.99 USDT | 438.08 USDT | 6.73 K | ซื้อ |
| ZECUSDTZcash / Tether US | WhiteBIT | 445.27 USDT | +0.97% | 17.88 M | −25.80% | 449.73 USDT | 434.94 USDT | 42.31 K | ซื้อ |
| ZECUSDTZcash / USDT |  MEXC | 445.20 USDT | +1.61% | 15.25 M | −21.65% | 449.50 USDT | 435.65 USDT | 31.14 K | ซื้อ |
| ZECUSDT.PZcash/TetherUS |  Toobit | 445.14 USDT | +1.63% | 8.27 M | −18.60% | 449.68 USDT | 435.42 USDT | 17.01 K | ซื้อ |
| ZECUSDCZcash / USD Coin | Binance | 444.96 USDC | +1.63% | 7.3 M | +7.35% | 449.38 USDC | 435.52 USDC | 14.46 K | ซื้อ |
| ZECUSDZcash / U. S. Dollar |  Kraken | 445.11 USD | +1.58% | 7.13 M | +20.16% | 449.11 USD | 436.03 USD | 12.1 K | ซื้อ |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 444.52 USDC | +1.58% | 6.87 M | −20.82% | 448.71 USDC | 435.02 USDC | 15.15 K | มีแรงซื้อรุนแรง |
| ZECUSDTZEC / Tether |  KuCoin | 445.281 USDT | +1.63% | 6.72 M | −0.52% | 449.615 USDT | 435.736 USDT | 14.06 K | ซื้อ |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 445.21 USDT | +1.65% | 5.67 M | −8.11% | 449.37 USDT | 435.43 USDT | 11.34 K | ซื้อ |
| ZECUSDTZcash/Tether | OKX | 445.34 USDT | +1.61% | 5.3 M | −10.20% | 449.99 USDT | 435.97 USDT | 8.39 K | ซื้อ |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 445.48 USDC | +1.57% | 5.02 M | +73.87% | 449.79 USDC | 436.28 USDC | 9.82 K | ซื้อ |
| ZECUSDTZCASH / TETHER |  CoinEx | 444.95 USDT | +1.57% | 4.48 M | −31.00% | 449.27 USDT | 435.50 USDT | 9.17 K | ซื้อ |
| ZECUSDT.PZEC Linear Perpetual Futures Contract |  Phemex | 445.18 USDT | +1.68% | 3.26 M | −20.45% | 449.33 USDT | 435.66 USDT | 6.48 K | ซื้อ |
| ZECUSDTZEC / USDT Spot Trading Pair | Phemex | 445.52 USDT | +1.89% | 3.25 M | +52.69% | 448.87 USDT | 434.86 USDT | 6.76 K | ซื้อ |
| ZECUSDTZcash / USDT | KCEX | 445.80 USDT | +1.74% | 2.58 M | −25.56% | 449.07 USDT | 435.67 USDT | 5.82 K | ซื้อ |
| ZECUSDTZEC/USDT TETHER |  CoinW | 445.28 USDT | +1.58% | 2.31 M | −3.94% | 449.12 USDT | 436.17 USDT | 4.82 K | ซื้อ |
| ZECUSDTZECUSDT SPOT | Bitget | 445.18 USDT | +1.51% | 2.26 M | −43.01% | 449.97 USDT | 436.00 USDT | 4.5 K | มีแรงซื้อรุนแรง |
 ZECEURZcash / Euro | Kraken | 377.825 EUR | +1.57% | 1.46 M | +15.76% | 380.762 EUR | 370.130 EUR | 3.14 K | ซื้อ |
| ZECUSDZcash / U.S. Dollar |  Gemini | 444.47 USD | +1.50% | 1.04 M | +0.14% | 448.10 USD | 435.74 USD | 2.2 K | ซื้อ |
| ZECRLUSDZECRL / U.S. Dollar | Gemini | 444.470000 USD | +1.50% | 1.04 M | +0.14% | 448.100000 USD | 435.740000 USD | 2.2 K | ซื้อ |
| ZECUSDCZECU / SDC | Gemini | 444.470000 USDC | +1.50% | 1.04 M | +0.14% | 448.100000 USDC | 435.740000 USDC | 2.2 K | ซื้อ |
| ZECUSDZcash / US Dollar | Binance | 445.1010354 USD | +1.67% | 888.12 K | −17.43% | 449.2252589 USD | 435.6647932 USD | 1.81 K | ซื้อ |
 ZECBTCZcash / Bitcoin | Binance | 0.0050846 BTC | +1.29% | 885.3 K | −17.17% | 0.0051300 BTC | 0.0049467 BTC | 1.81 K | ซื้อ |
| ZECUST.PZECF0 / USTF0 |  Bitfinex | 445.11000000 USDT | +1.60% | 701.04 K | +5.16% | 449.07000000 USDT | 436.39000000 USDT | 1.51 K | ซื้อ |
| ZECUSDTZcash / Tether USD |  HTX | 445.08 USDT | −0.00% | 690.59 K | −56.92% | 447.71 USDT | 437.80 USDT | 200 | ซื้อ |
| ZECUSDTZCASH/USD TETHER | BloFin | 444.71 USDT | +1.54% | 679.46 K | +3.17% | 448.74 USDT | 436.08 USDT | 1.42 K | ซื้อ |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0050714 BTC | +1.05% | 502.73 K | −66.64% | 0.0051052 BTC | 0.0049388 BTC | 2.09 K | ซื้อ |
| ZECUSDZcash / Dollar | Bitfinex | 445.86 USD | +1.73% | 490.83 K | −20.36% | 448.73 USD | 436.68 USD | 980 | ซื้อ |
| ZECUSDT.3LZEC3xLong/Tether |  Gate | 1.08553 USDT | +0.47% | 269.15 K | −6.70% | 1.11566 USDT | 1.01697 USDT | 274 K | ซื้อ |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00508044 BTC | +1.02% | 179.91 K | −23.86% | 0.00512539 BTC | 0.00493659 BTC | 369 | ซื้อ |
| ZECBTCZEC / Bitcoin | KuCoin | 0.0050810 BTC | +1.32% | 150.97 K | +6.37% | 0.0051289 BTC | 0.0049498 BTC | 336 | ซื้อ |
| ZECUSDTZcash / USD Tether |  Bitazza | 447.00 USDT | +1.90% | 118.37 K | −13.04% | 449.38 USDT | 434.44 USDT | 281 | มีแรงซื้อรุนแรง |
 ZECETHZcash / Ethereum | Binance | 0.15177 ETH | +0.49% | 92.52 K | −2.31% | 0.15296 ETH | 0.14820 ETH | 192 | ซื้อ |
| ZECUSDT.3SZEC3xShort/Tether | Gate | 0.64303 USDT | −0.82% | 72.7 K | +261.41% | 0.68391 USDT | 0.62620 USDT | 122.82 K | ซื้อ |
| ZECUSDCZcash / USDC | MEXC | 445.27 USDC | +1.63% | 68.85 K | −8.72% | 452.41 USDC | 433.42 USDC | 135 | มีแรงซื้อรุนแรง |
| ZECUSTZcash / UST | Bitfinex | 446.73000000 USDT | +2.01% | 47.11 K | −21.91% | 449.66000000 USDT | 436.43000000 USDT | 124 | มีแรงซื้อรุนแรง |
| ZECUSDTZcash / TetherUS | Binance.US | 445.98 USDT | +1.64% | 38.48 K | −49.66% | 448.93 USDT | 436.13 USDT | 83 | ซื้อ |
| ZECUSDZcash/USD | OKX | 445.60 USD | +2.04% | 25.08 K | −3.04% | 452.96 USD | 436.74 USD | 50 | มีแรงซื้อรุนแรง |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.005056 BTC | +0.25% | 13.07 K | −52.00% | 0.005126 BTC | 0.004958 BTC | 24 | ซื้อ |
| ZECUSDCZCASH / USD COIN | CoinEx | 445.00 USDC | +1.61% | 10.17 K | −54.88% | 447.92 USDC | 435.61 USDC | 23 | ซื้อ |
| ZECUSDZcash / US Dollar | Poloniex | 444.083084 USD | +0.09% | 4 | −99.74% | 444.083084 USD | 444.083084 USD | 0 | ซื้อ |
| ZECBTCZcash / Bitcoin | Poloniex | 0.004980 BTC | −1.50% | 4 | −99.74% | 0.004980 BTC | 0.004980 BTC | 0 | ซื้อ |
| ZECETHZcash / Ethereum | Poloniex | 0.15318 ETH | +7.52% | 1 | 0.00% | 0.15318 ETH | 0.15318 ETH | 0 | มีแรงซื้อรุนแรง |
| ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACT | WEEX | 445.19 USDT | +1.66% | — | — | 449.37 USDT | 435.42 USDT | 156.19 K | ซื้อ |
| ZECZcash / Wrapped SOL |  Orca (Solana) | 455.45 USD | +0.45% | — | — | 455.45 USD | 449.85 USD | 847 | ซื้อ |
| ZECZcash Token / USDT |  PancakeSwap v3 (BNB chain) | 447.88 USD | +3.03% | — | — | 449.92 USD | 434.72 USD | 19.96 K | ซื้อ |
| ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876) | PancakeSwap v3 (BNB chain) | 444.87 USDT | +1.35% | — | — | 449.51 USDT | 435.86 USDT | 99 | ซื้อ |
| ZECZcash Token / BTCB Token |  Uniswap v3 (BNB chain) | 519.63 USD | 0.00% | — | — | 519.63 USD | 519.63 USD | 710.35 K | ขาย |
| ZECZcash / USDC |  Raydium CPMM (Solana) | 455.48 USD | +0.95% | — | — | 455.48 USD | 451.20 USD | 46 | ซื้อ |
| ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e) | Raydium CPMM (Solana) | 455.48 USDC | +0.95% | — | — | 455.48 USDC | 451.20 USDC | 0 | ซื้อ |
| ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB) | Uniswap v3 (BNB chain) | 444.81 USDT | +1.30% | — | — | 449.77 USDT | 435.89 USDT | 1.62 K | ซื้อ |
| ZECCBBTC_5CG4TTZcash / Coinbase Wrapped BTC on Solana (5cG4tTzUPxqEUiwLQ7smp2rPREUfEQBb5Aa4HsU4f6i6) | Orca (Solana) | 0.005092 CBBTC | +1.37% | — | — | 0.005136 CBBTC | 0.004963 CBBTC | 66 | มีแรงซื้อรุนแรง |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 444.81 USD | +1.30% | — | — | 449.77 USD | 435.89 USD | 719.44 K | ซื้อ |
| ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7) | Uniswap v3 (BNB chain) | 447.47 USDT | +2.61% | — | — | 449.17 USDT | 435.74 USDT | 10 | ซื้อ |
 ZECGUSDZcash / Gemini Dollar | Gemini | 444.470000 GUSD | +0.92% | — | — | 448.100000 GUSD | 435.740000 GUSD | 2.2 K | ซื้อ |
| ZECZcash / USDC | Orca (Solana) | 445.76 USD | +1.74% | — | — | 449.60 USD | 436.60 USD | 474.1 K | ซื้อ |
| ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd) |  Meteora DLMM (Solana) | 446.60 USDC | +1.61% | — | — | 449.30 USDC | 436.00 USDC | 1.44 K | ซื้อ |
| ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm) | Orca (Solana) | 445.76 USDC | +1.74% | — | — | 449.60 USDC | 436.60 USDC | 1.07 K | ซื้อ |
| ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1) | Uniswap v3 (BNB chain) | 0.5284 WBNB | +1.45% | — | — | 0.5393 WBNB | 0.5209 WBNB | 2 | ซื้อ |
| ZECUSD.PZECUSD Futures Contract (Perpetual) |  BTSE | 445.03 USD | +1.55% | — | — | 449.20 USD | 435.47 USD | 130.6 K | ซื้อ |
| ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg) |  Raydium CLMM (Solana) | 3.556 SOL | −0.13% | — | — | 3.560 SOL | 3.556 SOL | 0 | ซื้อ |
| ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7) | PancakeSwap v3 (BNB chain) | 447.88 USDT | +3.03% | — | — | 449.92 USDT | 434.72 USDT | 45 | ซื้อ |
| ZECWETH_329UA3Zcash / Wrapped Ether Wormhole on Solana (329UA3QsSKUdhWWNAEJz6mprJjVQPYXmukidS3sPjtPe) | Orca (Solana) | 0.1531 WETH | +2.55% | — | — | 0.1531 WETH | 0.1489 WETH | 1 | มีแรงซื้อรุนแรง |
| ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr) | Raydium CLMM (Solana) | 445.78 USDC | +1.91% | — | — | 449.64 USDC | 436.59 USDC | 150 | ซื้อ |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 445.36 USDT | +1.65% | — | — | 449.42 USDT | 435.57 USDT | 1.14 M | ซื้อ |
| ZECZcash / Wrapped SOL | Meteora DLMM (Solana) | 446.96 USD | +1.97% | — | — | 449.04 USD | 437.78 USD | 300.24 K | ซื้อ |
| ZECZcash / USDC | Meteora DLMM (Solana) | 446.60 USD | +1.61% | — | — | 449.30 USD | 436.00 USD | 638.57 K | ซื้อ |
| ZECZcash Token / Cosanta | PancakeSwap v3 (BNB chain) | 519.63 USD | 0.00% | — | — | 519.63 USD | 519.63 USD | 636 | ขาย |
| ZECCOSA_57347DZcash Token / Cosanta on BSC (0x57347Dcc5c492ece7C337E7aa417C7d282c4F2a6) | PancakeSwap v3 (BNB chain) | 340.36 | +0.75% | — | — | 341.51 | 335.40 | 1 | มีแรงซื้อรุนแรง |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 444.59 USD | +1.41% | — | — | 453.10 USD | 437.23 USD | 12.81 K | ซื้อ |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 444.87 USD | +1.35% | — | — | 449.51 USD | 435.86 USD | 44.05 K | ซื้อ |
| ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7) | PancakeSwap v3 (BNB chain) | 0.5282 WBNB | −0.28% | — | — | 0.5396 WBNB | 0.5219 WBNB | 6 | ซื้อ |
| ZECZcash / Fartcoin | Orca (Solana) | 304.62 USD | 0.00% | — | — | 304.62 USD | 304.62 USD | 2 | มีแรงขายรุนแรง |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 445.20 USD | +1.66% | — | — | 452.17 USD | 436.05 USD | 78.7 K | มีแรงซื้อรุนแรง |
| ZECUSD.PMZECUSD Multi Collateral Perpetual Futures Contract | Kraken | 444.91 USD | +1.56% | — | — | 449.91 USD | 435.55 USD | 29.2 K | ซื้อ |
| ZECFARTCOIN_9CKWQMZcash / Fartcoin on Solana (9CkWqmXeZdUwPtt2VTAfwXcGTyHVPpGVjeHKM3SZfdb1) | Orca (Solana) | 1,451.88 FARTCOIN | −4.14% | — | — | 1,543.40 FARTCOIN | 1,451.88 FARTCOIN | 0 | ขาย |
| ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf) | Raydium CLMM (Solana) | 348.49 USDT | −0.02% | — | — | 348.56 USDT | 348.49 USDT | 0 | มีแรงขายรุนแรง |
| ZECZcash Token / WBNB | PancakeSwap v3 (BNB chain) | 441.78 USD | +0.73% | — | — | 450.76 USD | 435.96 USD | 2.56 K | ซื้อ |
| ZECUSDC.PZEC / Tether PERPETUAL FUTURES | MEXC | 444.65 USDC | +1.65% | — | — | 448.32 USDC | 435.08 USDC | 120.8 K | มีแรงซื้อรุนแรง |
| ZECUSDT.PZcash vs Tether USD PERPETUAL CONTRACT |  BTCC | 445.17 USDT | +1.63% | — | — | 449.25 USDT | 435.45 USDT | 6.46 M | ซื้อ |
| ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACT |  BitMart | 445.12 USDT | +1.65% | — | — | 449.33 USDT | 435.47 USDT | 96.82 K | ซื้อ |
| ZECZcash / USDC | Raydium CLMM (Solana) | 445.78 USD | +1.91% | — | — | 449.64 USD | 436.59 USD | 66.72 K | ซื้อ |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 447.47 USD | +2.61% | — | — | 449.17 USD | 435.74 USD | 4.64 K | ซื้อ |
| ZECZcash / Wrapped Ether Wormhole | Orca (Solana) | 304.62 USD | 0.00% | — | — | 304.62 USD | 304.62 USD | 285 | ขาย |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 434.18 USD | +1.32% | — | — | 436.51 USD | 428.53 USD | 30 | ซื้อ |