ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน ZECU / SDC ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 231.37 USDT | −0.70% | 278.41 M | −48.52% | 234.42 USDT | 230.32 USDT | 128.51 K | ขาย |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 231.29 USDT | −0.73% | 72.71 M | −51.90% | 234.53 USDT | 230.09 USDT | 8.68 M | ขาย |
| ZECUSDTZcash / Tether USD |  Poloniex | 231.25 USDT | −0.73% | 58.68 M | −3.61% | 235.24 USDT | 229.65 USDT | 46.02 K | ขาย |
| ZECUSDT.PZcash/TetherUS |  Toobit | 231.33 USDT | −0.70% | 58 M | −8.33% | 234.40 USDT | 230.52 USDT | 41.25 K | ขาย |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 231.35 USDT | −0.70% | 44.14 M | −52.28% | 234.60 USDT | 230.31 USDT | 18.91 K | ขาย |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 231.33 USDT | −0.70% | 44.09 M | −52.34% | 234.60 USDT | 230.31 USDT | 18.88 K | ขาย |
| ZECUSDTZcash / TetherUS | Binance | 231.44 USDT | −0.68% | 41.09 M | −51.92% | 234.61 USDT | 230.38 USDT | 19.67 K | ขาย |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 231.34 USDT | −0.70% | 32.41 M | −11.67% | 234.38 USDT | 230.50 USDT | 23.72 K | ขาย |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 231.22 USDT | −0.69% | 31.05 M | −6.35% | 234.75 USDT | 230.12 USDT | 23.82 K | ขาย |
| ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 231.33 USDT | −0.70% | 27.82 M | −48.48% | 234.41 USDT | 230.51 USDT | 12.92 K | ขาย |
| ZECUSDTZCASH/TETHERUS |  WEEX | 231.33 USDT | −1.83% | 21.87 M | −28.87% | 235.77 USDT | 228.24 USDT | 47.07 K | ขาย |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 231.20 USDT | −0.72% | 20.84 M | −48.71% | 234.40 USDT | 230.27 USDT | 9.5 K | ขาย |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 231.34 USDT | −0.68% | 20.2 M | −41.86% | 234.46 USDT | 230.45 USDT | 7.76 K | ขาย |
 ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 231.08 USDC | −0.72% | 15.31 M | −54.64% | 234.27 USDC | 230.12 USDC | 7.28 K | ขาย |
| ZECUSDCZcash / USDC |  Coinbase | 231.23 USDC | −0.71% | 12.09 M | −59.50% | 234.49 USDC | 230.05 USDC | 6.73 K | ขาย |
 ZECUSDZcash / US Dollar | Coinbase | 231.23 USD | −0.71% | 11.97 M | −59.83% | 234.49 USD | 230.05 USD | 6.73 K | ขาย |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 231.29 USDT | −0.68% | 11.86 M | −47.44% | 234.40 USDT | 230.53 USDT | 9.16 K | ขาย |
| ZECUSDTZcash / Tether US | WhiteBIT | 231.42 USDT | −0.70% | 9.06 M | +23.48% | 234.80 USDT | 230.45 USDT | 3.46 K | ขาย |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 231.29 USDT | −0.70% | 7.77 M | −27.00% | 234.34 USDT | 230.41 USDT | 1.06 M | ขาย |
| ZECUSDTZcash / USDT |  MEXC | 231.43 USDT | −0.70% | 7.1 M | −52.41% | 234.61 USDT | 230.53 USDT | 3.03 K | ขาย |
| ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACT |  CoinEx | 231.44 USDT | −0.70% | 6.91 M | −39.47% | 234.56 USDT | 230.55 USDT | 4.05 K | ขาย |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 231.19 USDC | −0.64% | 6.59 M | −2.66% | 234.16 USDC | 230.26 USDC | 4.9 K | ขาย |
| ZECUSDZcash / U. S. Dollar |  Kraken | 231.26 USD | −0.69% | 5.05 M | −51.54% | 234.30 USD | 230.35 USD | 633 | ขาย |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 231.26 USDC | −0.84% | 4.88 M | −47.48% | 234.26 USDC | 230.41 USDC | 2.09 K | ขาย |
| ZECUSDTZCASH / TETHER | CoinEx | 231.33 USDT | −0.74% | 4.49 M | −39.66% | 234.63 USDT | 230.34 USDT | 1.37 K | ขาย |
| ZECUSDTZcash/USDT | OKX | 231.68 USDT | −0.60% | 3.98 M | −36.50% | 234.80 USDT | 229.39 USDT | 2.57 K | ขาย |
| ZECUSDTZEC / Tether |  KuCoin | 231.487 USDT | −0.65% | 3.53 M | −52.62% | 234.626 USDT | 230.533 USDT | 2.27 K | ขาย |
| ZECUSDTZECUSDT SPOT | Bitget | 231.24 USDT | −0.79% | 3.19 M | +22.35% | 234.33 USDT | 230.47 USDT | 2.85 K | ขาย |
| ZECUSDCZcash / USD Coin | Binance | 231.32 USDC | −0.69% | 2.96 M | −71.16% | 234.44 USDC | 230.28 USDC | 1.26 K | ขาย |
| ZECUSDTZEC / USDT Spot Trading Pair |  Phemex | 231.24 USDT | −0.73% | 2.78 M | −27.64% | 234.68 USDT | 230.54 USDT | 1.67 K | ขาย |
| ZECUSDT.PZEC Linear Perpetual Futures Contract | Phemex | 231.10 USDT | −0.82% | 2.41 M | −11.55% | 234.28 USDT | 230.40 USDT | 1.27 K | ขาย |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 231.34 USDT | −0.68% | 1.74 M | −54.36% | 234.41 USDT | 230.50 USDT | 1.11 K | ขาย |
| ZECUSDTZcash / USDT | KCEX | 231.52 USDT | −0.66% | 1.38 M | −46.87% | 234.58 USDT | 230.64 USDT | 700 | ขาย |
 ZECEURZcash / Euro | Kraken | 194.777 EUR | −0.86% | 1.36 M | −47.36% | 197.426 EUR | 194.257 EUR | 601 | ขาย |
| ZECUSDTZEC/USDT TETHER |  CoinW | 231.48 USDT | −0.70% | 1.14 M | −48.91% | 234.58 USDT | 230.67 USDT | 507 | ขาย |
| ZECUSDTZcash / Tether USD |  HTX | 231.32 USDT | −1.77% | 915.5 K | −52.19% | 235.63 USDT | 228.04 USDT | 1.8 K | ขาย |
| ZECUST.PZECF0 / USTF0 |  Bitfinex | 231.26000000 USDT | −0.93% | 825.33 K | −51.46% | 234.46000000 USDT | 230.35000000 USDT | 277 | ขาย |
| ZECUSDTZCASH/USD TETHER | BloFin | 231.36 USDT | −0.65% | 764.11 K | −24.53% | 234.74 USDT | 230.81 USDT | 473 | ขาย |
| ZECUSDZcash / Dollar | Bitfinex | 231.59 USD | −0.95% | 736.62 K | −53.49% | 234.84 USD | 230.79 USD | 185 | ขาย |
 ZECBTCZcash / Bitcoin | WhiteBIT | 0.0034826 BTC | −0.92% | 545.33 K | −28.54% | 0.0035403 BTC | 0.0034819 BTC | 76 | ขาย |
| ZECBTCZcash / Bitcoin | Binance | 0.0034811 BTC | −1.10% | 491.06 K | −75.38% | 0.0035378 BTC | 0.0034731 BTC | 224 | ขาย |
| ZECUSDZcash / US Dollar | Binance | 231.4168452 USD | −0.80% | 480.55 K | −75.16% | 234.3757071 USD | 230.7989305 USD | 223 | ขาย |
| ZECUSDT.3SZEC3xShort/Tether |  Gate | 1.56115 USDT | +2.29% | 365.19 K | −28.69% | 1.57889 USDT | 1.50727 USDT | 38.01 K | ซื้อ |
| ZECRLUSDZECRL / U.S. Dollar |  Gemini | 231.050000 USD | −0.70% | 281.13 K | −33.67% | 234.100000 USD | 230.320000 USD | 80 | ขาย |
| ZECUSDCZECU / SDC | Gemini | 231.050000 USDC | −0.70% | 281.08 K | −33.66% | 234.100000 USDC | 230.320000 USDC | 80 | ขาย |
| ZECUSDZcash / U.S. Dollar | Gemini | 231.05 USD | −0.70% | 277.73 K | −34.47% | 234.10 USD | 230.32 USD | 80 | ขาย |
| ZECUSDT.3LZEC3xLong/Tether | Gate | 0.07322 USDT | −2.28% | 239.66 K | −17.57% | 0.07649 USDT | 0.07257 USDT | 588.85 K | ขาย |
| ZECUSTZcash / UST | Bitfinex | 231.35000000 USDT | −0.78% | 186.42 K | −56.24% | 234.55000000 USDT | 230.68000000 USDT | 71 | ขาย |
| ZECBTCZEC / Bitcoin | KuCoin | 0.0034789 BTC | −0.59% | 118.62 K | −75.52% | 0.0035326 BTC | 0.0034789 BTC | 3 | ขาย |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00350219 BTC | −0.44% | 93.38 K | −22.55% | 0.00359999 BTC | 0.00347105 BTC | 69 | ขาย |
 ZECETHZcash / Ethereum | Binance | 0.11864 ETH | −0.88% | 72.01 K | −68.80% | 0.12065 ETH | 0.11818 ETH | 18 | ขาย |
| ZECUSDCZcash / USDC | MEXC | 231.11 USDC | −0.72% | 61.35 K | +3.09% | 234.26 USDC | 230.65 USDC | 61 | ขาย |
| ZECUSDTZcash / USD Tether |  Bitazza | 230.62 USDT | −1.08% | 53.33 K | −15.33% | 235.12 USDT | 230.62 USDT | 42 | ขาย |
| ZECUSDTZcash / TetherUS | Binance.US | 231.36 USDT | −0.28% | 37.81 K | −49.52% | 233.92 USDT | 231.36 USDT | 5 | ขาย |
| ZECUSDCZCASH / USD COIN | CoinEx | 229.91 USDC | −1.28% | 15.94 K | +222.88% | 234.35 USDC | 229.91 USDC | 4 | ขาย |
| ZECUSDZcash/USD | OKX | 231.61 USD | −0.69% | 15.22 K | +56.21% | 232.84 USD | 231.61 USD | 0 | ขาย |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.003481 BTC | −0.43% | 3.96 K | −89.79% | 0.003532 BTC | 0.003481 BTC | 0 | ขาย |
| ZECETHZcash / Ethereum | Poloniex | 0.11715 ETH | −7.49% | 1.24 K | +72,245.80% | 0.11716 ETH | 0.11715 ETH | 5 | ขาย |
| ZECBTCZcash / Bitcoin | Poloniex | 0.003544 BTC | +2.64% | 454 | +2,289.16% | 0.003684 BTC | 0.003437 BTC | 2 | เป็นกลาง |
| ZECUSDZcash / US Dollar | Poloniex | 240.095368 USD | +1.61% | 446 | +2,275.04% | 248.720618 USD | 230.225486 USD | 2 | มีแรงขายรุนแรง |
| ZECUSD.PMZECUSD Multi Collateral Perpetual Futures Contract | Kraken | 231.19 USD | −0.70% | — | — | 234.39 USD | 230.34 USD | 5.29 K | ขาย |
| ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 231.31 USDT | −0.70% | — | — | 234.41 USDT | 230.51 USDT | 131.03 K | ขาย |
| ZECZcash / USDC |  Raydium CLMM (Solana) | 230.92 USD | −0.77% | — | — | 234.20 USD | 230.92 USD | 20 | ขาย |
| ZECUSDC.PZEC / Tether PERPETUAL FUTURES | MEXC | 231.08 USDC | −0.71% | — | — | 234.13 USDC | 230.28 USDC | 8.04 K | ขาย |
| ZECZcash Token / USDT |  Uniswap v3 (BNB chain) | 231.00 USD | −0.97% | — | — | 234.34 USD | 231.00 USD | 1.95 K | ขาย |
| ZECUSD.PZEC perpetual future quoted in USD |  Delta Exchange India | 231.40 USD | −0.56% | — | — | 234.42 USD | 230.53 USD | 4.48 K | ขาย |
 ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9) | Uniswap v3 (BNB chain) | 0.003474 BTCB | −1.31% | — | — | 0.003539 BTCB | 0.003474 BTCB | 51 | ขาย |
 ZECZcash Token / WBNB |  PancakeSwap v3 (BNB chain) | 231.12 USD | −0.43% | — | — | 234.00 USD | 231.12 USD | 146 | ขาย |
| ZECZcash Token / BTCB Token | PancakeSwap v3 (BNB chain) | 231.59 USD | −0.54% | — | — | 234.03 USD | 230.40 USD | 1.87 K | ขาย |
| ZECZcash Token / BTCB Token | Uniswap v3 (BNB chain) | 231.59 USD | −0.49% | — | — | 234.21 USD | 229.91 USD | 11.78 K | ขาย |
| ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 231.30 USDT | −0.69% | — | — | 234.36 USDT | 230.46 USDT | 3.2 M | ขาย |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 230.48 USD | −1.24% | — | — | 234.53 USD | 230.48 USD | 4.59 K | ขาย |
| ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7) | PancakeSwap v3 (BNB chain) | 234.06 USDT | +0.44% | — | — | 234.06 USDT | 233.03 USDT | 0 | ขาย |
 ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 235.85 USD | −0.14% | — | — | 237.07 USD | 234.13 USD | 402 | ขาย |
| ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT | Gate | 231.28 USDT | −0.69% | — | — | 234.33 USDT | 230.34 USDT | 293.72 K | ขาย |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 231.32 USD | −0.68% | — | — | 234.31 USD | 230.95 USD | 7.11 K | ขาย |
| ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg) | Raydium CLMM (Solana) | 2.886 SOL | −2.25% | — | — | 2.952 SOL | 2.886 SOL | 2 | ซื้อ |
| ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd) |  Meteora DLMM (Solana) | 230.52 USDC | −1.19% | — | — | 234.23 USDC | 230.52 USDC | 69 | ขาย |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 231.24 USDT | −0.75% | — | — | 234.42 USDT | 230.45 USDT | 127.9 K | ขาย |
| ZECUSDT.PZEC Perpetual LinearSwap Contract | HTX | 231.32 USDT | −1.77% | — | — | 235.45 USDT | 228.05 USDT | 531.47 K | ขาย |
| ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf) | Raydium CLMM (Solana) | 348.56 USDT | +0.00% | — | — | 348.56 USDT | 348.49 USDT | 64 | ซื้อ |
| ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA) | Meteora DLMM (Solana) | 2.927 SOL | −1.58% | — | — | 2.992 SOL | 2.927 SOL | 630 | ซื้อ |
| ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACT |  BitMart | 231.30 USDT | −0.73% | — | — | 234.42 USDT | 230.53 USDT | 6.88 K | ขาย |
| ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b) | Raydium CLMM (Solana) | 2.924 SOL | −2.20% | — | — | 2.997 SOL | 2.924 SOL | 0 | เป็นกลาง |
| ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876) | PancakeSwap v3 (BNB chain) | 230.48 USDT | −1.24% | — | — | 234.53 USDT | 230.48 USDT | 20 | ขาย |
| ZECUSDTZcash/Tether USD | BitMart | 231.384 USDT | −0.74% | — | — | 234.595 USDT | 230.580 USDT | 1.41 K | ขาย |
| ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm) |  Orca (Solana) | 231.41 USDC | −0.78% | — | — | 234.35 USDC | 230.68 USDC | 428 | ขาย |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 234.06 USD | +0.44% | — | — | 234.06 USD | 233.03 USD | 36 | ขาย |
| ZECZcash / Wrapped SOL | Meteora DLMM (Solana) | 231.27 USD | −0.79% | — | — | 234.28 USD | 230.98 USD | 146.62 K | ขาย |
| ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310) | PancakeSwap v3 (BNB chain) | 231.32 USDT | −0.68% | — | — | 234.31 USDT | 230.95 USDT | 31 | ขาย |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 234.37 USD | +0.46% | — | — | 234.37 USD | 233.31 USD | 18 | ขาย |
| ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1) | Uniswap v3 (BNB chain) | 0.3773 WBNB | −5.41% | — | — | 0.3995 WBNB | 0.3773 WBNB | 14 | ขาย |
| ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7) | PancakeSwap v3 (BNB chain) | 0.3767 WBNB | −0.12% | — | — | 0.3849 WBNB | 0.3767 WBNB | 0 | ขาย |
| ZECZcash / USDC | Orca (Solana) | 231.41 USD | −0.78% | — | — | 234.35 USD | 230.68 USD | 99.57 K | ขาย |
| ZECZcash / USDC | Meteora DLMM (Solana) | 230.52 USD | −1.19% | — | — | 234.23 USD | 230.52 USD | 16.06 K | ขาย |
| ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e) | PancakeSwap v3 (BNB chain) | 0.003477 BTCB | −1.16% | — | — | 0.003538 BTCB | 0.003477 BTCB | 8 | ขาย |
| ZECZcash / USDT | Raydium CLMM (Solana) | 348.56 USD | +0.00% | — | — | 348.56 USD | 348.49 USD | 22.3 K | ซื้อ |
| ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C) | PancakeSwap v3 (BNB chain) | 0.3800 WBNB | +0.42% | — | — | 0.3837 WBNB | 0.3784 WBNB | 1 | ขาย |
| ZECZcash Token / WBNB | Uniswap v3 (BNB chain) | 228.47 USD | −5.78% | — | — | 244.87 USD | 228.47 USD | 3.3 K | มีแรงขายรุนแรง |
| ZECUSD.PZECUSD Futures Contract (Perpetual) |  BTSE | 231.51 USD | −0.58% | — | — | 234.41 USD | 230.49 USD | 897 | ขาย |