สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP/TETHER USDT | Bitrue | 2.5759 USDT | −0.73% | 2.12 B | +102.62% | 2.6589 USDT | 2.5245 USDT | 325.19 M | ซื้อ |
XRPUSDTXRP / TetherUS | Binance | 2.5757 USDT | +0.35% | 1.99 B | +34.26% | 2.5921 USDT | 2.5289 USDT | 63.68 M | ซื้อ |
XRPUSDTXRP / USDT | MEXC | 2.5758 USDT | +0.37% | 502.72 M | +90.37% | 2.5916 USDT | 2.5304 USDT | 13.51 M | ซื้อ |
XRPUSDTXRPUSDT SPOT | Bybit | 2.5761 USDT | +0.41% | 495.4 M | +43.44% | 2.5926 USDT | 2.5290 USDT | 13.31 M | ซื้อ |
XRPUSDTXRPUSDT SPOT | Bitget | 2.5753 USDT | +0.35% | 438.21 M | +30.38% | 2.5910 USDT | 2.5298 USDT | 12.84 M | ซื้อ |
XRPUSDTRipple/Tether | OKX | 2.5770 USDT | +0.43% | 307.97 M | +19.42% | 2.5919 USDT | 2.5288 USDT | 8.76 M | ซื้อ |
XRPUSDTRipple / Tether US | WhiteBIT | 2.57634 USDT | +0.43% | 306.17 M | +35.21% | 2.59148 USDT | 2.53002 USDT | 12.88 M | ซื้อ |
XRPUSDTXRP / Tether | KuCoin | 2.57694 USDT | +0.39% | 199.15 M | +11.25% | 2.59156 USDT | 2.52957 USDT | 6.75 M | ซื้อ |
XRPUSDTXRP/Tether | Gate.io | 2.57572 USDT | +0.36% | 156.39 M | +42.45% | 2.59165 USDT | 2.52985 USDT | 3.61 M | ซื้อ |
XRPUSDTRipple / Tether | Crypto.com | 2.57629 USDT | +0.38% | 127.5 M | +27.53% | 2.59200 USDT | 2.52906 USDT | 4.77 M | ซื้อ |
XRPUSDTRIPPLE / TETHER | CoinEx | 2.5766 USDT | +0.37% | 88.83 M | +11.37% | 2.5900 USDT | 2.5311 USDT | 1.52 M | ซื้อ |
XRPUSDTRipple / Tether USD | HTX | 2.57625 USDT | −0.85% | 72.21 M | +25.29% | 2.65783 USDT | 2.52390 USDT | 10.13 M | ซื้อ |
XRPUSDTXRP / Tether USD | Poloniex | 2.5756 USDT | +0.44% | 32.7 M | −11.65% | 2.5901 USDT | 2.5309 USDT | 1.37 M | ซื้อ |
XRPUSDTRipple / Tether | HitBTC | 2.577639 USDT | +0.53% | 14.56 M | +37.78% | 2.590153 USDT | 2.531018 USDT | 456.52 K | ซื้อ |
XRPUSDTXRP / Tether | Coinbase | 2.5758 USDT | +0.41% | 14.53 M | −0.04% | 2.5915 USDT | 2.5294 USDT | 516.65 K | ซื้อ |
XRPUSDTRipple / Tether USD | Kraken | 2.57553 USDT | +0.40% | 12.9 M | +97.86% | 2.58873 USDT | 2.53159 USDT | 97.7 K | ซื้อ |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2.5758 USDT | +0.40% | 7.63 M | +11.63% | 2.5924 USDT | 2.5257 USDT | 321.85 K | ซื้อ |
XRPUSDTXRP / TetherUS | Binance.US | 2.5731 USDT | +0.18% | 5.4 M | −1.20% | 2.5914 USDT | 2.5318 USDT | 40.72 K | ซื้อ |
XRPUSDTXRP / Tether | Bitstamp | 2.57688 USDT | +0.33% | 3.15 M | +108.33% | 2.58966 USDT | 2.53081 USDT | 14.74 K | ซื้อ |
XRPUSDTRIPPLE/USD TETHER | BloFin | 2.5758 USDT | +0.40% | 2.58 M | +7.26% | 2.5904 USDT | 2.5294 USDT | 57.26 K | ซื้อ |
XRPUSDTRipple / USD Tether | Bitazza | 2.5830 USDT | +1.05% | 1.47 M | +70.03% | 2.5923 USDT | 2.5250 USDT | 42.4 K | ซื้อ |
XRPUSDTXRP / TETHER USD | — | 2.56999 USDT | +2.91% | 1.05 M | +10.94% | 2.72591 USDT | 2.49908 USDT | 372.27 K | ซื้อ |
XRPUSDTRipple / USDT | UpBit | 2.5660 USDT | 0.00% | 313.33 K | −7.00% | 2.5900 USDT | 2.5330 USDT | 8.13 K | ซื้อ |
XRPUSDTRipple / Tether | Delta Exchange | 2.5780 USDT | +0.43% | 104.94 K | −20.54% | 2.5892 USDT | 2.5324 USDT | 2.95 K | ซื้อ |
XRPUSDTXRP/TETHER USD | BitMart | 2.57630 USDT | +0.39% | 0 | — | 2.59180 USDT | 2.53127 USDT | 320.52 K | ซื้อ |
XRPUSDTRIPPLE / TETHER | WOO X | 2.57700 USDT | +0.41% | — | — | 2.59161 USDT | 2.52946 USDT | 8.72 M | ซื้อ |