สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5353 USDT | −0.32% | 208.184 M | −24.26% | 0.5383 USDT | 0.5286 USDT | 143.555 M | มีแรงซื้อ |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53522 USDT | −0.35% | 161.268 M | +76.79% | 0.53810 USDT | 0.52854 USDT | 70.68 M | มีแรงซื้อ |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5353 USDT | −0.34% | 87.256 M | −11.86% | 0.5381 USDT | 0.5287 USDT | 54.509 M | มีแรงซื้อ |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53503 USDT | −0.45% | 54.202 M | +13.04% | 0.53818 USDT | 0.52864 USDT | 24.88 M | มีแรงซื้อ |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5352 USDT | −1.27% | 48.019 M | −27.13% | 0.5468 USDT | 0.5286 USDT | 54.738 M | ปานกลาง |
XRPUSDTRipple/Tether | OKX | 0.5354 USDT | −0.34% | 36.586 M | −0.92% | 0.5382 USDT | 0.5285 USDT | 23.287 M | มีแรงซื้อ |
XRPUSDTRipple / Tether USD | HTX | 0.53536 USDT | −1.30% | 23.279 M | −13.46% | 0.54671 USDT | 0.52864 USDT | 29.275 M | ปานกลาง |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5354 USDT | −0.32% | 21.661 M | −16.38% | 0.5381 USDT | 0.5285 USDT | 15.751 M | มีแรงซื้อ |
XRPUSDTXRP / Tether | KUCOIN | 0.53528 USDT | −0.34% | 14.716 M | −6.80% | 0.53806 USDT | 0.52849 USDT | 8.508 M | มีแรงซื้อ |
XRPUSDTRipple/Tether | GATEIO | 0.53529 USDT | −0.34% | 13.596 M | −12.82% | 0.53813 USDT | 0.52858 USDT | 9.266 M | มีแรงซื้อ |
XRPUSDTXRP / USDT | MEXC | 0.5352 USDT | −0.37% | 9.656 M | −10.87% | 0.5383 USDT | 0.5286 USDT | 6.562 M | มีแรงซื้อ |
XRPUSDTRipple / USD Tether | TIMEX | 0.535090 USDT | −0.40% | 4.332 M | −20.56% | 0.537810 USDT | 0.528420 USDT | 2.697 M | มีแรงซื้อ |
XRPUSDTRIPPLE/USD TETHER | — | 0.5355 USDT | −0.35% | 4.097 M | −20.47% | 0.5383 USDT | 0.5283 USDT | 2.308 M | มีแรงซื้อ |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5353 USDT | −0.32% | 2.834 M | −18.61% | 0.5383 USDT | 0.5287 USDT | 2.026 M | มีแรงซื้อ |
XRPUSDTRipple / Tether | HITBTC | 0.535314 USDT | −0.35% | 2.139 M | +3.48% | 0.538127 USDT | 0.529163 USDT | 1.248 M | มีแรงซื้อ |
XRPUSDTXRP / Tether | COINBASE | 0.5352 USDT | −0.48% | 2.097 M | −19.10% | 0.5379 USDT | 0.5287 USDT | 1.701 M | มีแรงซื้อ |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5352 USDT | −0.35% | 1.332 M | −17.43% | 0.5383 USDT | 0.5286 USDT | 857.99 K | มีแรงซื้อ |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53533 USDT | −0.30% | 1.211 M | +38.10% | 0.53776 USDT | 0.52908 USDT | 758.468 K | มีแรงซื้อ |
XRPUSDTXRP / Tether | BITSTAMP | 0.53538 USDT | −0.11% | 451.358 K | −57.85% | 0.53757 USDT | 0.52910 USDT | 545.911 K | มีแรงซื้อ |
XRPUSDTRipple / Tether | EXMO | 0.5353 USDT | −0.32% | 321.244 K | −25.09% | 0.5379 USDT | 0.5286 USDT | 190.32 K | มีแรงซื้อ |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5366 USDT | −0.11% | 233.188 K | −36.90% | 0.5390 USDT | 0.5305 USDT | 125.778 K | มีแรงซื้อ |
XRPUSDTRipple / Tether | DELTA | 0.5358 USDT | −0.33% | 75.872 K | −44.07% | 0.5388 USDT | 0.5294 USDT | 59.5 K | มีแรงซื้อ |
XRPUSDTRipple / USDT | UPBIT | 0.5345 USDT | −1.02% | 34.777 K | −7.99% | 0.5403 USDT | 0.5257 USDT | 8.009 K | ปานกลาง |
XRPUSDTRIPPLE/TETHER USD | — | 0.53518 USDT | −0.34% | 0 | — | 0.53832 USDT | 0.52869 USDT | 799.238 K | มีแรงซื้อ |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53526 USDT | −0.35% | — | — | 0.53817 USDT | 0.52866 USDT | 19.716 M | มีแรงซื้อ |