สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1.4845 USDT | +0.92% | 1.92 B | −15.42% | 1.6300 USDT | 1.4033 USDT | 1.22 B | ซื้อ |
XRPUSDTXRPUSDT SPOT | Bitget | 1.4856 USDT | +0.98% | 591.66 M | −21.34% | 1.6296 USDT | 1.4161 USDT | 377.49 M | ซื้อ |
XRPUSDTXRPUSDT SPOT | Bybit | 1.4847 USDT | +0.88% | 493.57 M | −17.23% | 1.6334 USDT | 1.4141 USDT | 316.33 M | ซื้อ |
XRPUSDTRipple / Tether US | WhiteBIT | 1.48464 USDT | +0.87% | 487.96 M | +1.09% | 1.62986 USDT | 1.42104 USDT | 311.37 M | ซื้อ |
XRPUSDTXRP/TETHER USDT | Bitrue | 1.4846 USDT | −4.48% | 453.7 M | −6.52% | 1.5757 USDT | 1.4150 USDT | 110.82 M | ซื้อ |
XRPUSDTXRP/Tether | Gate.io | 1.48440 USDT | +0.89% | 352.31 M | −9.27% | 1.63256 USDT | 1.41850 USDT | 225.68 M | ซื้อ |
XRPUSDTXRP / USDT | MEXC | 1.4840 USDT | +0.88% | 348.59 M | −1.16% | 1.6292 USDT | 1.3998 USDT | 220.76 M | ซื้อ |
XRPUSDTRipple/Tether | OKX | 1.4843 USDT | +0.75% | 347.97 M | −32.30% | 1.6328 USDT | 1.4193 USDT | 221.57 M | ซื้อ |
XRPUSDTXRP / Tether | KuCoin | 1.48509 USDT | +0.96% | 175.94 M | −4.90% | 1.63298 USDT | 1.41806 USDT | 111.84 M | ซื้อ |
XRPUSDTRipple / Tether | Crypto.com | 1.48449 USDT | +0.84% | 166.77 M | −12.53% | 1.63136 USDT | 1.41457 USDT | 106.15 M | ซื้อ |
XRPUSDTRIPPLE / TETHER | CoinEx | 1.4847 USDT | +0.99% | 76.46 M | −16.77% | 1.6347 USDT | 1.4100 USDT | 49.05 M | ซื้อ |
XRPUSDTRipple / Tether USD | HTX | 1.48434 USDT | −4.45% | 51.01 M | −8.44% | 1.57558 USDT | 1.42138 USDT | 10.75 M | ซื้อ |
XRPUSDTXRP / Tether USD | Poloniex | 1.4844 USDT | +0.86% | 45.69 M | +3.33% | 1.6280 USDT | 1.4216 USDT | 28.82 M | ซื้อ |
XRPUSDTRipple / Tether | HitBTC | 1.484999 USDT | +0.99% | 17.61 M | +2.24% | 1.630854 USDT | 1.421873 USDT | 10.98 M | ซื้อ |
XRPUSDTXRP / Tether | Coinbase | 1.4845 USDT | +0.90% | 15.72 M | −8.01% | 1.6320 USDT | 1.4192 USDT | 10.04 M | ซื้อ |
XRPUSDTRipple / Tether USD | Kraken | 1.48552 USDT | +1.00% | 14.26 M | −11.47% | 1.63311 USDT | 1.41717 USDT | 9.12 M | ซื้อ |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.4850 USDT | +0.88% | 8.93 M | −15.54% | 1.6308 USDT | 1.4142 USDT | 5.61 M | ซื้อ |
XRPUSDTXRP / TetherUS | Binance.US | 1.4871 USDT | +1.07% | 4.88 M | −29.90% | 1.6297 USDT | 1.4246 USDT | 3.08 M | มีแรงซื้อรุนแรง |
XRPUSDTXRP / Tether | Bitstamp | 1.48610 USDT | +1.08% | 3.77 M | +40.01% | 1.62726 USDT | 1.42126 USDT | 2.42 M | ซื้อ |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1.4851 USDT | +0.88% | 2.26 M | −6.62% | 1.6300 USDT | 1.4210 USDT | 1.45 M | ซื้อ |
XRPUSDTXRP / TETHER USD | — | 1.48932 USDT | −3.26% | 1.84 M | −35.64% | 1.59944 USDT | 1.42369 USDT | 511.13 K | ซื้อ |
XRPUSDTRipple / USD Tether | Bitazza | 1.4788 USDT | +0.46% | 799.03 K | −17.10% | 1.6241 USDT | 1.4253 USDT | 511.09 K | ซื้อ |
XRPUSDTRipple / USDT | UpBit | 1.4850 USDT | +2.41% | 490.98 K | −20.74% | 1.6240 USDT | 1.4250 USDT | 305.6 K | มีแรงซื้อรุนแรง |
XRPUSDTRipple / Tether | Delta Exchange | 1.4852 USDT | +1.02% | 89.37 K | −21.98% | 1.6298 USDT | 1.4314 USDT | 57.24 K | ซื้อ |
XRPUSDTXRP/TETHER USD | BitMart | 1.48452 USDT | +1.17% | 0 | — | 1.62912 USDT | 1.32000 USDT | 7.48 M | ซื้อ |
XRPUSDTRIPPLE / TETHER | WOO X | 1.48430 USDT | +0.90% | — | — | 1.63158 USDT | 1.38635 USDT | 219.33 M | ซื้อ |