สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.6127 USDT | −4.44% | 1.07 B | −17.29% | 0.6550 USDT | 0.6083 USDT | 1.679 B | ซื้อ |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6125 USDT | −4.51% | 561.882 M | −39.70% | 0.6548 USDT | 0.6084 USDT | 881.162 M | ซื้อ |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 0.6121 USDT | −4.55% | 549.473 M | −24.92% | 0.6547 USDT | 0.6083 USDT | 862.086 M | ซื้อ |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 0.61246 USDT | −4.49% | 334.366 M | −4.66% | 0.65490 USDT | 0.60865 USDT | 522.899 M | ซื้อ |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.6123 USDT | −4.51% | 303.406 M | −12.15% | 0.6550 USDT | 0.6087 USDT | 302.252 M | ซื้อ |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6115 USDT | −4.47% | 256.299 M | −4.25% | 0.6536 USDT | 0.6074 USDT | 254.883 M | ซื้อ |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 0.6119 USDT | −4.54% | 163.063 M | −22.69% | 0.6547 USDT | 0.6083 USDT | 256.038 M | ซื้อ |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 0.6124 USDT | −4.49% | 5.228 M | −20.26% | 0.6546 USDT | 0.6087 USDT | 8.241 M | ซื้อ |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6122 USDT | −4.52% | 0 | — | 0.6550 USDT | 0.6087 USDT | 1.023 B | ซื้อ |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 0.6128 USDT | −4.44% | — | — | 0.6551 USDT | 0.6084 USDT | 1.661 B | ซื้อ |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.61216 USDT | −0.81% | — | — | 0.62479 USDT | 0.60861 USDT | 295.168 K | ซื้อ |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 0.6122 USDT | −4.57% | — | — | 0.6546 USDT | 0.6085 USDT | 58.197 M | ซื้อ |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6125 USDT | −4.49% | — | — | 0.6550 USDT | 0.6086 USDT | 403.309 M | ซื้อ |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 0.6118 USDT | −4.51% | — | — | 0.6545 USDT | 0.6081 USDT | 202.86 M | ซื้อ |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 0.6132 USDT | −4.43% | — | — | 0.6550 USDT | 0.6093 USDT | 250.532 K | ซื้อ |