สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 1.1180 USDT | +1.23% | 2.76 B | +20.40% | 1.1326 USDT | 1.0771 USDT | 770.77 M | ซื้อ |
XRPUSDTXRP / TetherUS | Binance | 1.1179 USDT | +1.19% | 736.2 M | +23.86% | 1.1318 USDT | 1.0774 USDT | 221.1 M | ซื้อ |
XRPUSDXRP / US Dollar | Coinbase | 1.1182 USD | +1.13% | 289.62 M | +28.24% | 1.1320 USD | 1.0796 USD | 83.87 M | ซื้อ |
XRPKRWXRP / South Korean Won | Bithumb | 1,570.0 KRW | +0.64% | 228.42 M | +23.23% | 1,596.0 KRW | 1,532.0 KRW | 69.11 M | ซื้อ |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.1195 USDC | +1.25% | 146.72 M | +31.05% | 1.1334 USDC | 1.0792 USDC | 43.81 M | ซื้อ |
XRPUSDTXRP / USDT | MEXC | 1.1170 USDT | +1.15% | 119.11 M | +62.81% | 1.1316 USDT | 1.0778 USDT | 43.19 M | ซื้อ |
XRPUSDTXRP / Tether | KuCoin | 1.11770 USDT | +1.21% | 85.51 M | +31.86% | 1.13160 USDT | 1.07739 USDT | 22.5 M | ซื้อ |
XRPUSDXRP / US Dollar | Binance | 1.1172 USD | +1.15% | 55.28 M | +63.88% | 1.1318 USD | 1.0784 USD | 18.88 M | ซื้อ |
XRPBTCXRP / Bitcoin | Binance | 0.00001154 BTC | −1.54% | 54.39 M | +63.45% | 0.00001194 BTC | 0.00001123 BTC | 18.91 M | ซื้อ |
XRPUSDTXRP / Tether USD | Poloniex | 1.1176 USDT | +1.25% | 36.82 M | +2.20% | 1.1313 USDT | 1.0782 USDT | 12.13 M | ซื้อ |
XRPUSDCXRP / USD Coin | Binance | 1.1181 USDC | +1.18% | 33.29 M | +19.52% | 1.1322 USDC | 1.0788 USDC | 8.56 M | ซื้อ |
XRPUSDXRP / U.S. dollar | Bitstamp | 1.11742 USD | +1.01% | 19.25 M | +3.33% | 1.13195 USD | 1.07935 USD | 5.03 M | ซื้อ |
XRPTRYXRP / Turkish Lira | Binance | 38.66 TRY | +1.07% | 18.88 M | +17.96% | 39.15 TRY | 37.34 TRY | 3.51 M | ซื้อ |
XRPUSDXRP / Dollar | Bitfinex | 1.11690 USD | +1.16% | 16.31 M | +157.31% | 1.13000 USD | 1.07760 USD | 3.05 M | ซื้อ |
XRPEURXRP / Euro | Bitstamp | 1.05945 EUR | +1.60% | 15.93 M | −31.36% | 1.07000 EUR | 1.02182 EUR | 7.81 M | ซื้อ |
XRPMXNXRP / MEXICAN PESOS | — | 22.7340 MXN | +0.97% | 14.99 M | +28.28% | 22.8610 MXN | 22.2718 MXN | 128.63 K | ซื้อ |
XRPJPYXRP / JPY | Binance | 172.97 JPY | +0.60% | 11.96 M | +154.65% | 175.57 JPY | 167.57 JPY | 3.73 M | ซื้อ |
XRPETHXRP / Ethereum | Binance | 0.0003555 ETH | −1.17% | 9.8 M | +129.58% | 0.0003662 ETH | 0.0003501 ETH | 1.45 M | ซื้อ |
XRPEURXRP / Euro | Binance | 1.0591 EUR | +1.27% | 9.72 M | +31.82% | 1.0717 EUR | 1.0225 EUR | 2.95 M | ซื้อ |
XRPUSDXRP / U.S. Dollar | Gemini | 1.119170 USD | +1.18% | 6.87 M | +128.02% | 1.132100 USD | 1.078950 USD | 2.07 M | ซื้อ |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.1185 USDT | +1.26% | 6.39 M | +4.54% | 1.1308 USDT | 1.0779 USDT | 2.1 M | ซื้อ |
XRPUSDTXRP / Tether | Coinbase | 1.1182 USDT | +1.23% | 5.56 M | +12.79% | 1.1315 USDT | 1.0780 USDT | 1.48 M | ซื้อ |
XRPUSTXRP / UST | Bitfinex | 1.11810000 USDT | +1.21% | 4.46 M | +114.08% | 1.13140000 USDT | 1.07760000 USDT | 1.17 M | ซื้อ |
XRPEURXRP / Euro | Coinbase | 1.0581 EUR | +1.21% | 3.83 M | −24.96% | 1.0700 EUR | 1.0225 EUR | 794.08 K | ซื้อ |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000011600 BTC | −1.11% | 2.74 M | +45.52% | 0.000011920 BTC | 0.000011250 BTC | 1.1 M | ซื้อ |
XRPUSDCXRP / USD Coin | KuCoin | 1.11889 USDC | +1.24% | 2.52 M | −17.31% | 1.13158 USDC | 1.07917 USDC | 542.88 K | ซื้อ |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00001158 BTC | −1.11% | 1.41 M | +23.16% | 0.00001190 BTC | 0.00001124 BTC | 526.23 K | ซื้อ |
XRPBNBXRP / Binance Coin | Binance | 0.0018205 BNB | −0.15% | 1.4 M | −9.70% | 0.0018601 BNB | 0.0017991 BNB | 415.79 K | ซื้อ |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.12339 USDC | +1.40% | 1.34 M | +20.09% | 1.12971 USDC | 1.09830 USDC | 67.35 K | ซื้อ |
XRPUSDTXRP / TetherUS | Binance.US | 1.1173 USDT | +1.24% | 1.32 M | +30.28% | 1.1299 USDT | 1.0785 USDT | 522.12 K | ซื้อ |
XRPUSDTXRP / TETHER USD | — | 1.11896 USDT | +0.94% | 825.22 K | −8.46% | 1.12952 USDT | 1.10000 USDT | 57.28 K | ซื้อ |
XRPBTCXRP / Bitcoin | KuCoin | 0.00001154 BTC | −1.54% | 765.06 K | +29.83% | 0.00001192 BTC | 0.00001124 BTC | 259.43 K | ซื้อ |
XRPBRLXRP / BRL | Binance | 6.460 BRL | +1.13% | 762.24 K | −10.49% | 6.557 BRL | 6.276 BRL | 197.57 K | ซื้อ |
XRPETHXRP / Ethereum | KuCoin | 0.0003549 ETH | −1.00% | 648.83 K | +8.35% | 0.0003661 ETH | 0.0003502 ETH | 273.59 K | ซื้อ |
XRPBRLXRP / BRAZILIAN REAIS | — | 6.4741 BRL | +1.62% | 432.4 K | +120.40% | 6.5025 BRL | 6.3861 BRL | 81.65 K | ซื้อ |
XRPUSDTXRP / Tether | Bitstamp | 1.11704 USDT | +1.69% | 301.36 K | +62.64% | 1.13000 USDT | 1.07892 USDT | 84.22 K | ซื้อ |
XRPUSDCXRP / USDC | MEXC | 1.1186 USDC | +1.56% | 184.28 K | −9.78% | 1.1309 USDC | 1.0810 USDC | 123.69 K | ซื้อ |
XRPEURXRP / EUR | MEXC | 1.0598 EVC | +1.28% | 183.27 K | +7.39% | 1.0714 EVC | 1.0229 EVC | 52.85 K | เป็นกลาง |
XRPGBPXRP / British Pound | Bitstamp | 0.88344 GBP | +1.13% | 137.29 K | −25.15% | 0.88964 GBP | 0.85306 GBP | 38.33 K | ซื้อ |
XRPETHXRP / ETH | MEXC | 0.0003572 ETH | −0.75% | 78.76 K | +233.93% | 0.0003664 ETH | 0.0003521 ETH | 39.54 K | ซื้อ |
XRPBTCXRP / Bitcoin | Poloniex | 0.00001157 BTC | −0.94% | 71.64 K | +151.83% | 0.00001191 BTC | 0.00001128 BTC | 43.48 K | ซื้อ |
XRPUSDXRP / US Dollar | Poloniex | 1.12015973 USD | +1.80% | 71.37 K | +153.19% | 1.13075060 USD | 1.08122107 USD | 43.48 K | ซื้อ |
XRPBTCXRP / BTC | MEXC | 0.000011566 BTC | −1.27% | 67.85 K | +45.70% | 0.000011897 BTC | 0.000011272 BTC | 14.08 K | ซื้อ |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.1198 USDC | +1.27% | 58.14 K | +26.78% | 1.1322 USDC | 1.0793 USDC | 11.93 K | ซื้อ |
XRPMXNXRP / MXN | Binance | 22.987 MXN | +2.54% | 12.05 K | −35.53% | 22.987 MXN | 22.000 MXN | 4.51 K | ซื้อ |
XRPUSDCXRP / USD Coin | Poloniex | 1.1036 USDC | +1.20% | 6.52 K | +222.69% | 1.1250 USDC | 1.0886 USDC | 858 | ซื้อ |
XRPTRXXRP / Tron | Poloniex | 5.529 TRX | −1.86% | 2.61 K | +12.95% | 5.529 TRX | 5.529 TRX | 101 | ซื้อ |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.125000 GUSD | +2.12% | 0 | — | 1.131300 GUSD | 1.088000 GUSD | 90.86 K | ซื้อ |
XRPFDUSDXRP / FDUSD | Binance | 1.1208 FDUSD | +1.22% | 0 | — | 1.1343 FDUSD | 1.0806 FDUSD | 40.74 M | ซื้อ |
XRPKCSXRP / KuCoin Token | KuCoin | 0.10169 KCS | +0.06% | 0 | — | 0.10334 KCS | 0.09975 KCS | 12.64 K | ซื้อ |
XRPUSDDXRP / USDD | Poloniex | 1.1080 USDD | +1.37% | 0 | — | 1.1483 USDD | 1.1026 USDD | 251 | ซื้อ |
XRPTUSDXRP / TrueUSD | Binance | 1.1178 TUSD | +1.46% | 0 | — | 1.1300 TUSD | 1.0786 TUSD | 52.42 K | ซื้อ |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1174 USDT | +1.16% | — | — | 1.1316 USDT | 1.0775 USDT | 2.13 M | ซื้อ |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1.116 USD | +0.80% | — | — | 1.131 USD | 1.082 USD | 42.05 K | ซื้อ |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 6.359 WCRO | +2.24% | — | — | 6.461 WCRO | 6.178 WCRO | 37.9 K | ซื้อ |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 1.1184 USDT | +1.25% | — | — | 1.1323 USDT | 1.0777 USDT | 137.22 M | ซื้อ |
XRPUSDXRP / U.S. DOLLAR | BTSE | 1.11825 USD | +1.18% | — | — | 1.13181 USD | 1.07873 USD | 6.91 M | ซื้อ |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.1185 USDT | +1.22% | — | — | 1.1323 USDT | 1.0769 USDT | 245.59 M | ซื้อ |