สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5102 USDT | −0.55% | 261.719 M | −36.09% | 0.5161 USDT | 0.5102 USDT | 105.685 M | ขาย |
XRPUSDTXRP / TetherUS | Binance | 0.5105 USDT | −0.51% | 78.795 M | −42.52% | 0.5160 USDT | 0.5104 USDT | 33.311 M | ขาย |
XRPKRWXRP / South Korean Won | Bithumb | 716.0 KRW | −0.28% | 29.359 M | −50.03% | 723.0 KRW | 715.0 KRW | 17.706 M | ขาย |
XRPUSDTXRP / Tether USD | Poloniex | 0.5102 USDT | −0.57% | 17.475 M | −16.17% | 0.5159 USDT | 0.5102 USDT | 14.957 M | ขาย |
XRPUSDXRP / US Dollar | Coinbase | 0.5102 USD | −0.51% | 15.132 M | −40.40% | 0.5159 USD | 0.5102 USD | 7.893 M | ขาย |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.5102 USDC | −0.49% | 12.214 M | −33.86% | 0.5158 USDC | 0.5101 USDC | 4.072 M | ขาย |
XRPUSDTXRP / USDT | MEXC | 0.5103 USDT | −0.55% | 5.895 M | −22.56% | 0.5160 USDT | 0.5102 USDT | 3.848 M | ขาย |
XRPUSDTXRP / Tether | KuCoin | 0.51032 USDT | −0.53% | 5.16 M | −46.37% | 0.51598 USDT | 0.51032 USDT | 2.202 M | ขาย |
XRPBTCXRP / Bitcoin | Binance | 0.00000735 BTC | −0.41% | 3.082 M | −52.86% | 0.00000741 BTC | 0.00000734 BTC | 1.406 M | ขาย |
XRPUSDXRP / US Dollar | Binance | 0.5102 USD | −0.68% | 3.027 M | −52.80% | 0.5165 USD | 0.5101 USD | 1.405 M | ขาย |
XRPUSDCXRP / USD Coin | Binance | 0.5103 USDC | −0.47% | 1.911 M | −56.33% | 0.5158 USDC | 0.5102 USDC | 729.689 K | ขาย |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.51061 USD | −0.42% | 1.535 M | −38.78% | 0.51571 USD | 0.51037 USD | 608.77 K | ขาย |
XRPTRYXRP / Turkish Lira | Binance | 17.64 TRY | −0.45% | 1.387 M | −37.88% | 17.82 TRY | 17.62 TRY | 853.889 K | ขาย |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5101 USDT | −0.57% | 1.127 M | −41.29% | 0.5159 USDT | 0.5101 USDT | 503.245 K | ขาย |
XRPEURXRP / Euro | Bitstamp | 0.47142 EUR | −0.45% | 941.711 K | −93.57% | 0.47634 EUR | 0.47142 EUR | 381.467 K | ขาย |
XRPEURXRP / Euro | Binance | 0.4721 EUR | −0.40% | 688.026 K | −42.90% | 0.4763 EUR | 0.4720 EUR | 285.271 K | ขาย |
XRPETHXRP / Ethereum | Binance | 0.0002049 ETH | +0.34% | 407.058 K | −49.30% | 0.0002054 ETH | 0.0002039 ETH | 185.353 K | ขาย |
XRPUSDTXRP / Tether | Coinbase | 0.5102 USDT | −0.57% | 356.207 K | −60.11% | 0.5158 USDT | 0.5102 USDT | 209.316 K | ขาย |
XRPBNBXRP / Binance Coin | Binance | 0.0008976 BNB | +0.27% | 309.592 K | +38.39% | 0.0008986 BNB | 0.0008878 BNB | 277.126 K | ขาย |
XRPUSDXRP / Dollar | Bitfinex | 0.51118 USD | −0.47% | 284.316 K | −68.45% | 0.51612 USD | 0.51098 USD | 113.013 K | ขาย |
XRPJPYXRP / JPY | Binance | 78.32 JPY | −0.32% | 283.045 K | −10.17% | 79.89 JPY | 78.32 JPY | 372.474 K | มีแรงขายรุนแรง |
XRPEURXRP / Euro | Coinbase | 0.4714 EUR | −0.51% | 282.94 K | −62.10% | 0.4765 EUR | 0.4714 EUR | 165.443 K | ขาย |
XRPUSDXRP / U.S. Dollar | Gemini | 0.511480 USD | −0.38% | 244.948 K | −72.73% | 0.515570 USD | 0.510230 USD | 141.153 K | ขาย |
XRPUSDCXRP / USD Coin | KuCoin | 0.51016 USDC | −0.54% | 142.228 K | −65.45% | 0.51558 USDC | 0.51016 USDC | 83.524 K | ขาย |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000007350 BTC | −0.41% | 113.269 K | −70.22% | 0.000007400 BTC | 0.000007340 BTC | 14.536 K | ขาย |
XRPBRLXRP / BRL | Binance | 3.012 BRL | −0.30% | 104.645 K | −9.41% | 3.038 BRL | 3.010 BRL | 15.175 K | ขาย |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.5101 USDC | −0.51% | 101.062 K | −40.95% | 0.5159 USDC | 0.5101 USDC | 43.361 K | ขาย |
XRPUSDTXRP / Tether | Bitstamp | 0.51034 USDT | −0.53% | 95.248 K | −41.15% | 0.51572 USDT | 0.51034 USDT | 1.847 K | ขาย |
XRPUSTXRP / UST | Bitfinex | 0.51078000 USDT | −0.47% | 86.411 K | −75.08% | 0.51590000 USDT | 0.51067000 USDT | 52.626 K | ขาย |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000735 BTC | −0.41% | 81.035 K | −85.37% | 0.00000740 BTC | 0.00000735 BTC | 28.598 K | ขาย |
XRPGBPXRP / British Pound | Bitstamp | 0.39552 GBP | −0.47% | 70.528 K | −13.57% | 0.39911 GBP | 0.39484 GBP | 20.724 K | ขาย |
XRPETHXRP / Ethereum | KuCoin | 0.0002050 ETH | +0.79% | 68.737 K | −14.57% | 0.0002074 ETH | 0.0002037 ETH | 34.729 K | เป็นกลาง |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000735 BTC | −0.41% | 67.426 K | −35.85% | 0.00000740 BTC | 0.00000729 BTC | 42.406 K | ขาย |
XRPUSDCXRP / USDC | MEXC | 0.5105 USDC | −0.53% | 65.42 K | −44.12% | 0.5159 USDC | 0.5102 USDC | 95.519 K | ขาย |
XRPUSDTXRP / TetherUS | Binance.US | 0.5106 USDT | −0.56% | 30.255 K | −83.27% | 0.5159 USDT | 0.5106 USDT | 3.694 K | ขาย |
XRPBTCXRP / BTC | MEXC | 0.000007358 BTC | −0.45% | 9.434 K | −46.23% | 0.000007426 BTC | 0.000007339 BTC | 8.727 K | ขาย |
XRPETHXRP / ETH | MEXC | 0.0002050 ETH | +0.69% | 6.946 K | −15.35% | 0.0002063 ETH | 0.0002034 ETH | 7.325 K | ขาย |
XRPTRXXRP / Tron | Poloniex | 3.060 TRX | −1.26% | 6.538 K | +607.91% | 3.135 TRX | 2.995 TRX | 12.765 K | ขาย |
XRPMXNXRP / MXN | Binance | 10.428 MXN | +0.32% | 3.144 K | −19.92% | 10.578 MXN | 10.428 MXN | 525 | ขาย |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000735 BTC | −0.41% | 1.922 K | −58.60% | 0.00000739 BTC | 0.00000735 BTC | 253 | มีแรงขายรุนแรง |
XRPUSDCXRP / USD Coin | Poloniex | 0.5120 USDC | +0.14% | 1.698 K | +23,038.56% | 0.5229 USDC | 0.5120 USDC | 3.259 K | ขาย |
XRPUSDXRP / US Dollar | Poloniex | 0.51193786 USD | −0.23% | 1.677 K | −61.25% | 0.51466665 USD | 0.51193786 USD | 253 | ขาย |
XRPUSDDXRP / USDD | Poloniex | 0.5102 USDD | +0.12% | 0 | — | 0.5206 USDD | 0.5102 USDD | 511 | ขาย |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.511200 GUSD | −0.25% | 0 | — | 0.515200 GUSD | 0.511200 GUSD | 9.82 K | ขาย |
XRPKCSXRP / KuCoin Token | KuCoin | 0.05704 KCS | −0.83% | 0 | — | 0.05752 KCS | 0.05678 KCS | 1.335 K | ขาย |
XRPTUSDXRP / TrueUSD | Binance | 0.5125 TUSD | −0.29% | 0 | — | 0.5173 TUSD | 0.5125 TUSD | 7.756 K | ขาย |
XRPFDUSDXRP / FDUSD | Binance | 0.5109 FDUSD | −0.51% | 0 | — | 0.5165 FDUSD | 0.5108 FDUSD | 6.609 M | ขาย |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.513 USD | +0.14% | — | — | 0.517 USD | 0.510 USD | 644 | ขาย |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 6.984 WCRO | −0.25% | — | — | 7.041 WCRO | 6.972 WCRO | 1.254 K | ซื้อ |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.5102 USDT | −0.55% | — | — | 0.5160 USDT | 0.5102 USDT | 27.789 M | ขาย |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51020 USD | −0.50% | — | — | 0.51582 USD | 0.50985 USD | 5.045 M | ขาย |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5102 USDT | −0.55% | — | — | 0.5161 USDT | 0.5102 USDT | 27.214 M | ขาย |