สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 133.40 USDT | +0.20% | 12.379 M | +0.94% | 134.03 USDT | 130.68 USDT | 38.265 K | มีแรงซื้อ |
XMRUSDTMonero / Tether USD | HTX | 133.61 USDT | +0.23% | 3.199 M | +64.02% | 136.20 USDT | 130.87 USDT | 13.058 K | มีแรงซื้อ |
XMRUSDTMonero / Tether USD | POLONIEX | 133.48 USDT | +0.41% | 2.464 M | +29.50% | 133.93 USDT | 129.50 USDT | 8.259 K | มีแรงซื้อ |
XMRUSDTMonero / Tether USD | KRAKEN | 133.74 USDT | +0.48% | 2.262 M | +27.44% | 135.41 USDT | 130.70 USDT | 7.392 K | มีแรงซื้อ |
XMRUSDTMonero / Tether | KUCOIN | 133.60 USDT | +0.41% | 2.203 M | +8.49% | 134.00 USDT | 130.78 USDT | 4.312 K | มีแรงซื้อ |
XMRUSDTMonero / Tether US | WHITEBIT | 133.58 USDT | +0.31% | 1.638 M | −6.91% | 133.97 USDT | 130.62 USDT | 2.788 K | มีแรงซื้อ |
XMRUSDTMonero / USDT | MEXC | 133.44 USDT | +0.34% | 1.141 M | −17.34% | 134.27 USDT | 130.54 USDT | 2.295 K | มีแรงซื้อ |
XMRUSTMonero / UST | BITFINEX | 133.44000000 USDT | +0.42% | 1.124 M | −0.37% | 133.77000000 USDT | 130.73000000 USDT | 1.784 K | มีแรงซื้อ |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002144 BTC | −1.33% | 574.084 K | +235.35% | 0.002186 BTC | 0.002139 BTC | 583 | มีแรงซื้อ |
XMRUSDMonero / U. S. Dollar | KRAKEN | 133.64 USD | +0.37% | 396.221 K | −45.29% | 134.03 USD | 130.80 USD | 1.365 K | มีแรงซื้อ |
XMREURMonero / Euro | KRAKEN | 124.00 EUR | +0.28% | 197.23 K | +62.39% | 124.47 EUR | 121.54 EUR | 416 | มีแรงซื้อ |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002142 BTC | −1.15% | 153.63 K | −2.15% | 0.002188 BTC | 0.002136 BTC | 203 | มีแรงซื้อ |
XMRUSDMonero / Dollar | BITFINEX | 133.780 USD | +0.18% | 104.072 K | −4.03% | 134.100 USD | 131.010 USD | 291 | มีแรงซื้อ |
XMRETHMonero / Ethereum | KUCOIN | 0.04490 ETH | −1.23% | 70.971 K | −21.69% | 0.04637 ETH | 0.04490 ETH | 277 | มีแรงซื้อ |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002139 BTC | −1.21% | 59.033 K | −39.57% | 0.002188 BTC | 0.002139 BTC | 306 | มีแรงซื้อ |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002137 BTC | −1.38% | 39.834 K | +216.32% | 0.002167 BTC | 0.002137 BTC | 70 | มีแรงซื้อ |
XMRUSDMonero / US Dollar | POLONIEX | 133.572736 USD | +0.37% | 38.845 K | +258.04% | 133.696629 USD | 130.375753 USD | 70 | มีแรงซื้อ |
XMRUSDTMonero / Tether | HITBTC | 133.3714 USDT | +0.20% | 31.511 K | +59.43% | 133.9691 USDT | 130.7990 USDT | 52 | มีแรงซื้อ |
XMRUSDTMONERO / TETHER | COINEX | 132.87 USDT | +0.42% | 18.211 K | −37.38% | 133.46 USDT | 130.61 USDT | 44 | มีแรงซื้อ |
XMRBTCMONERO / BITCOIN | COINEX | 0.00214539 BTC | −1.15% | 3.243 K | −68.89% | 0.00218087 BTC | 0.00214539 BTC | 9 | มีแรงซื้อ |
XMRUSDCMONERO / USD COIN | COINEX | 132.97 USDC | +0.21% | 2.612 K | +0.34% | 134.62 USDC | 130.18 USDC | 7 | มีแรงซื้อ |
XMRBTCMonero / Bitcoin | HITBTC | 0.002154 BTC | −0.97% | 736 | +140.81% | 0.002180 BTC | 0.002140 BTC | 3 | มีแรงซื้อ |
XMRUSDMonero / US Dollar | HITBTC | 132.588005 USD | −0.71% | 398 | +49.25% | 133.756495 USD | 130.497393 USD | 3 | มีแรงซื้อ |
XMRETHMonero / Ethereum | HITBTC | 0.045410 ETH | −0.30% | 335 | +15733.81% | 0.046210 ETH | 0.045406 ETH | 3 | มีแรงซื้อ |
XMRUSDCMonero / USD Coin | POLONIEX | 132.24 USDC | +0.95% | 235 | +49.92% | 132.24 USDC | 126.01 USDC | 2 | มีแรงซื้อ |
XMRDAIMonero / Dai | HITBTC | 128.6808 DAI | −3.74% | 0 | +97.13% | 132.4820 DAI | 128.6808 DAI | 0 | ปานกลาง |
XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | ปานกลาง |