สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 132.68 USDT | +0.14% | 14.038 M | −2.35% | 133.00 USDT | 131.56 USDT | 22.501 K | มีแรงซื้อ |
XMRUSDTMonero / Tether USD | POLONIEX | 132.14 USDT | +0.17% | 3.663 M | −0.64% | 134.64 USDT | 122.00 USDT | 9.342 K | มีแรงซื้อ |
XMRUSDTMonero / Tether | KUCOIN | 132.67 USDT | +0.08% | 3.192 M | +24.46% | 133.16 USDT | 131.26 USDT | 4.953 K | มีแรงซื้อ |
XMRUSDTMonero / Tether US | WHITEBIT | 132.79 USDT | +0.58% | 3.131 M | +11.61% | 133.05 USDT | 131.33 USDT | 3.341 K | มีแรงซื้อ |
XMRUSDTMonero / USDT | MEXC | 133.37 USDT | +0.82% | 3.045 M | +61.52% | 133.98 USDT | 130.70 USDT | 2.705 K | มีแรงซื้อ |
XMRUSDTMonero / Tether USD | KRAKEN | 132.61 USDT | +0.16% | 2.368 M | +26.81% | 133.90 USDT | 130.75 USDT | 6.482 K | มีแรงซื้อ |
XMRUSDTMonero / Tether USD | HTX | 132.74 USDT | +0.26% | 2.099 M | −17.19% | 134.98 USDT | 131.57 USDT | 8.925 K | มีแรงซื้อ |
XMRUSTMonero / UST | BITFINEX | 132.40000000 USDT | +0.11% | 2.057 M | +28.18% | 132.94000000 USDT | 131.46000000 USDT | 2.18 K | มีแรงซื้อ |
XMRUSDMonero / U. S. Dollar | KRAKEN | 132.70 USD | +0.17% | 1.362 M | +67.74% | 132.94 USD | 130.52 USD | 4.443 K | มีแรงซื้อ |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002112 BTC | +0.43% | 805.885 K | −8.43% | 0.002116 BTC | 0.002090 BTC | 1.153 K | มีแรงซื้อ |
XMREURMonero / Euro | KRAKEN | 123.11 EUR | +0.22% | 646.325 K | +30.63% | 123.42 EUR | 122.00 EUR | 1.407 K | มีแรงซื้อ |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002106 BTC | +0.19% | 631.473 K | −29.09% | 0.002112 BTC | 0.002093 BTC | 1.084 K | มีแรงซื้อ |
XMRUSDMonero / Dollar | BITFINEX | 132.660 USD | +0.04% | 283.712 K | +35.44% | 132.970 USD | 131.840 USD | 342 | มีแรงซื้อ |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002104 BTC | +0.18% | 128.673 K | +22.67% | 0.002111 BTC | 0.002089 BTC | 231 | มีแรงซื้อ |
XMRETHMonero / Ethereum | KUCOIN | 0.04374 ETH | +0.30% | 121.96 K | −7.65% | 0.04395 ETH | 0.04338 ETH | 74 | มีแรงซื้อ |
XMRUSDTMONERO / TETHER | COINEX | 133.10 USDT | +0.45% | 45.652 K | +105.72% | 134.31 USDT | 131.40 USDT | 45 | มีแรงซื้อ |
XMRUSDTMonero / Tether | HITBTC | 132.7442 USDT | +0.15% | 31.258 K | +11.23% | 133.8460 USDT | 131.7800 USDT | 63 | มีแรงซื้อ |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002105 BTC | +0.81% | 16.348 K | +5.39% | 0.002121 BTC | 0.002087 BTC | 20 | มีแรงซื้อ |
XMRUSDMonero / US Dollar | POLONIEX | 132.543493 USD | +0.62% | 14.408 K | −3.89% | 133.307395 USD | 131.060323 USD | 19 | มีแรงซื้อ |
XMRBTCMONERO / BITCOIN | COINEX | 0.00210354 BTC | −0.25% | 6.005 K | +4.92% | 0.00211443 BTC | 0.00209934 BTC | 11 | มีแรงซื้อ |
XMRUSDCMONERO / USD COIN | COINEX | 133.36 USDC | +1.27% | 2.611 K | −6.01% | 133.46 USDC | 130.81 USDC | 7 | มีแรงซื้อ |
XMRUSDCMonero / USD Coin | POLONIEX | 131.00 USDC | −2.24% | 528 | +45.53% | 131.00 USDC | 131.00 USDC | 1 | มีแรงซื้อ |
XMRBTCMonero / Bitcoin | HITBTC | 0.002101 BTC | −0.99% | 489 | +32.97% | 0.002111 BTC | 0.002087 BTC | 1 | มีแรงซื้อ |
XMRUSDMonero / US Dollar | HITBTC | 132.696261 USD | −0.24% | 488 | +36.57% | 132.783249 USD | 131.644751 USD | 1 | มีแรงซื้อ |
XMRETHMonero / Ethereum | HITBTC | 0.043874 ETH | −0.77% | 119 | −86.47% | 0.044794 ETH | 0.043603 ETH | 1 | ปานกลาง |
XMRDAIMonero / Dai | HITBTC | 128.6808 DAI | −3.74% | 0 | +97.13% | 132.4820 DAI | 128.6808 DAI | 0 | ปานกลาง |
XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | ปานกลาง |