สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 163.00 USDT | +0.34% | 17.66 M | +1.98% | 165.39 USDT | 162.04 USDT | 46.92 K | ซื้อ |
XMRUSDTMonero / Tether USD | Poloniex | 162.95 USDT | +0.59% | 14.97 M | +3.48% | 169.00 USDT | 161.64 USDT | 43.14 K | ซื้อ |
XMRUSDTMonero / Tether | KuCoin | 162.80 USDT | +0.28% | 10.77 M | −11.39% | 166.37 USDT | 161.12 USDT | 30.27 K | ซื้อ |
XMRUSDTMonero / USDT | MEXC | 162.74 USDT | +0.44% | 6.89 M | +1.84% | 165.00 USDT | 160.66 USDT | 17.21 K | ซื้อ |
XMRUSDTMonero / Tether USD | HTX | 162.43 USDT | +2.30% | 6.76 M | −22.63% | 165.50 USDT | 157.10 USDT | 32.02 K | ซื้อ |
XMRUSDTMonero / Tether US | WhiteBIT | 162.64 USDT | +0.14% | 2.38 M | +17.23% | 165.23 USDT | 161.46 USDT | 4.04 K | ซื้อ |
XMRETHMonero / Ethereum | KuCoin | 0.04841 ETH | −0.86% | 2.24 M | −2.25% | 0.04943 ETH | 0.04810 ETH | 2.3 K | ขาย |
XMRBTCMonero / Bitcoin | KuCoin | 0.001653 BTC | +0.79% | 2.15 M | −49.72% | 0.001679 BTC | 0.001640 BTC | 5.4 K | ขาย |
XMRUSDTMonero / Tether USD | Kraken | 162.68 USDT | +0.30% | 1.58 M | −46.28% | 164.98 USDT | 161.82 USDT | 1.79 K | ซื้อ |
XMRUSTMonero / UST | Bitfinex | 162.68000000 USDT | +0.24% | 1.52 M | −21.10% | 165.21000000 USDT | 161.49000000 USDT | 3.46 K | ซื้อ |
XMRUSDMonero / U. S. Dollar | Kraken | 162.87 USD | +0.22% | 1.01 M | −18.11% | 165.00 USD | 162.01 USD | 2.72 K | ซื้อ |
XMRUSDTMONERO / TETHER | CoinEx | 162.64 USDT | +0.38% | 802.05 K | +118.64% | 164.94 USDT | 161.25 USDT | 1.32 K | ซื้อ |
XMRUSDMonero / Dollar | Bitfinex | 162.210 USD | +0.17% | 474.1 K | −18.91% | 164.270 USD | 161.230 USD | 788 | ซื้อ |
XMRBTCMonero / Bitcoin | Bitfinex | 0.001651 BTC | +1.33% | 328.93 K | −1.30% | 0.001674 BTC | 0.001640 BTC | 640 | ขาย |
XMRBTCMonero / Bitcoin | Kraken | 0.001653 BTC | +0.67% | 295.05 K | −0.15% | 0.001673 BTC | 0.001641 BTC | 514 | ขาย |
XMRUSDTMonero / Tether | HitBTC | 163.0935 USDT | +0.44% | 98.52 K | +20.06% | 165.8207 USDT | 162.0508 USDT | 195 | ซื้อ |
XMREURMonero / Euro | Kraken | 156.60 EUR | +0.66% | 78.97 K | +60.88% | 157.72 EUR | 155.94 EUR | 368 | ซื้อ |
XMRBTCMonero / Bitcoin | Poloniex | 0.001651 BTC | +0.79% | 40.13 K | +10.36% | 0.001721 BTC | 0.001631 BTC | 186 | ขาย |
XMRUSDMonero / US Dollar | Poloniex | 162.520395 USD | +0.42% | 36.77 K | −1.90% | 169.601332 USD | 160.951206 USD | 186 | ซื้อ |
XMRBTCMONERO / BITCOIN | CoinEx | 0.00165692 BTC | +0.51% | 25.34 K | −44.30% | 0.00168060 BTC | 0.00164737 BTC | 45 | ขาย |
XMRBTCMonero / Bitcoin | HitBTC | 0.001653 BTC | +0.92% | 5.39 K | +79.45% | 0.001684 BTC | 0.001641 BTC | 27 | ขาย |
XMRUSDCMONERO / USD COIN | CoinEx | 162.54 USDC | +0.58% | 3.41 K | −3.77% | 166.01 USDC | 161.37 USDC | 9 | ซื้อ |
XMRUSDMonero / US Dollar | HitBTC | 162.840386 USD | +0.62% | 1.24 K | −60.11% | 166.056729 USD | 162.024841 USD | 27 | ซื้อ |
XMRETHMonero / Ethereum | HitBTC | 0.048000 ETH | −0.17% | 131 | +22,132.18% | 0.048000 ETH | 0.048000 ETH | 1 | ขาย |
XMRDAIMonero / Dai | HitBTC | 150.1706 DAI | −3.72% | 0 | 0.00% | 150.1706 DAI | 150.1706 DAI | 0 | มีแรงขายรุนแรง |
XMRHITMonero / HitBTC Token | HitBTC | 535.01 HIT | 0.00% | 0 | 0.00% | 535.03 HIT | 535.01 HIT | 0 | ขาย |
XMRTUSDMonero / TrueUSD | HitBTC | 161.0094 TUSD | −0.41% | 0 | — | 162.0854 TUSD | 160.2397 TUSD | 85 | ซื้อ |
XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT | Gate.io | 162.79 USDT | +0.35% | — | — | 165.12 USDT | 162.00 USDT | 526.81 K | ซื้อ |