WLD / TetherUS

ไม่มีการซื้อขาย

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน WLD / TetherUS ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
WLDUSDCWORLDCOIN/USD COINWEEX0.4083 USDC+4.18%5.26 B+22.32%0.4131 USDC0.3924 USDC11.94 B
ขาย
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACTBinance0.4084 USDT+3.29%53.18 M+4.96%0.4131 USDT0.3952 USDT72.5 M
ขาย
WLDUSDTWORLDCOIN/TETHERUSWEEX0.4086 USDT+4.21%40.43 M−25.59%0.4133 USDT0.3927 USDT70.34 M
ขาย
WLDUSDT.PWLDUSDT Perpetual Swap ContractOKX0.4089 USDT+3.39%24.64 M+15.03%0.4131 USDT0.3953 USDT13.34 M
ขาย
WLDUSDT.PWorldcoin / Tether USD PERPETUAL CONTRACTLBANK0.4086 USDT+3.31%11.29 M−3.02%0.4132 USDT0.3952 USDT15.57 M
ขาย
WLDKRWWLD / South Korean WonBithumb602.0000 KRW+3.97%11.24 M+41.66%608.0000 KRW579.0000 KRW16.03 M
ขาย
WLDUSDT.PWLDUSDT Perpetual ContractBybit0.4088 USDT+3.39%10.86 M−4.84%0.4131 USDT0.3952 USDT14.08 M
ขาย
WLDUSDT.PWLDUSDT Perpetual ContractZoomex0.4086 USDT+3.29%10.81 M−5.30%0.4131 USDT0.3952 USDT13.87 M
ขาย
WLDUSDT.PWorldcoin perpetual contractWhiteBIT0.4073 USDT+3.27%10.33 M+19.89%0.4120 USDT0.3942 USDT14.57 M
ขาย
WLDUSDT.PWLD/USD PERPETUAL SWAP CONTRACTCoinW0.4089 USDT+3.39%10.02 M+3.00%0.4132 USDT0.3952 USDT13.42 M
ขาย
WLDUSDT.PWorldcoin/TetherUSToobit0.4089 USDT+3.41%7.52 M+4.15%0.4131 USDT0.3953 USDT10.22 M
ขาย
WLDUSDTWLD / TetherUSBinance0.4087 USDT+3.29%7.24 M−2.80%0.4135 USDT0.3955 USDT9.11 M
ขาย
WLDUSDTWLD/USDT TETHERCoinW0.4086 USDT+3.23%5.36 M−9.74%0.4132 USDT0.3962 USDT6.13 M
ขาย
WLDUSDT.PWorldcoin/USD Tether Perpetual ContractBingX0.4089 USDT+3.39%5.04 M+32.60%0.4142 USDT0.3951 USDT7.64 M
ขาย
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACTBitget0.4083 USDT+3.26%3.56 M−39.60%0.4128 USDT0.3952 USDT4.96 M
ขาย
WLDUSDT.PWorldcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.4087 USDT+3.31%2.59 M+1.66%0.4131 USDT0.3953 USDT3.48 M
ขาย
WLDUSDC.PWLD / USD Coin PERPETUAL CONTRACTBinance0.4081 USDC+3.24%2.41 M−27.19%0.4126 USDC0.3949 USDC3.37 M
ขาย
WLDUSDTWorldcoin / USDTMEXC0.4085 USDT+3.21%2.25 M−5.65%0.4135 USDT0.3954 USDT2.84 M
ขาย
WLDUSDTWorldcoin/USDTOKX0.4093 USDT+3.44%2.15 M+41.21%0.4134 USDT0.3955 USDT3.18 M
ขาย
WLDKRWWorldcoin / KRWUpBit599.0 KRW+3.63%1.86 M+35.71%609.0 KRW579.0 KRW2.67 M
ขาย
WLDUSDT.PWORLDCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.4088 USDT+3.36%1.76 M+11.20%0.4132 USDT0.3954 USDT2.45 M
ขาย
WLDUSDTWLDUSDT SPOTBybit0.4086 USDT+3.29%1.32 M−7.98%0.4133 USDT0.3955 USDT2.06 M
ขาย
WLDUSDTWorldcoin / Tether USDPoloniex0.409 USDT+3.54%1.27 M−25.19%0.412 USDT0.395 USDT1.74 M
ขาย
WLDUSDTWLDUSDT SPOTBitget0.4090 USDT+3.34%1.24 M−33.31%0.4133 USDT0.3955 USDT1.51 M
ขาย
WLDUSDTWorldcoin/TetherGate0.4088 USDT+3.31%1.17 M+24.84%0.4137 USDT0.3955 USDT1.78 M
ขาย
WLDUSDT.PWLD Linear Perpetual Futures ContractPhemex0.4088 USDT+3.36%1.1 M+1.46%0.4131 USDT0.3956 USDT1.51 M
ขาย
WLDTRYWLD / Turkish LiraBinance17.76 TRY+3.02%895.68 K+75.14%17.95 TRY17.24 TRY1 M
ขาย
WLDUSDTWLD / USDT Spot Trading PairPhemex0.4092 USDT+3.44%888.67 K−6.10%0.4132 USDT0.3960 USDT1 M
ขาย
WLDUSDCWLD / USD CoinBinance0.4084 USDC+3.26%720.44 K−1.76%0.4131 USDC0.3957 USDC948.65 K
ขาย
WLDUSDTWorldcoin/USD Tether SpotBingX0.4090 USDT+3.41%600.81 K−10.64%0.4122 USDT0.3954 USDT803.43 K
ขาย
WLDUSDTWORLDCOIN/USD TETHERBloFin0.4084 USDT+3.18%580.5 K−29.25%0.4133 USDT0.3957 USDT685.81 K
ขาย
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL CONTRACTCoinEx0.4084 USDT+3.24%525.83 K+15.48%0.4132 USDT0.3954 USDT626.51 K
ขาย
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4086 USDT+3.29%518.84 K+241.89%0.4131 USDT0.3954 USDT329.07 K
ขาย
WLDUSDTWorldcoin / Tether SPOTBITUNIX0.4086 USDT+3.16%506.66 K+7.19%0.4134 USDT0.3954 USDT679.39 K
ขาย
WLDUSDC.PWorldcoin/USD Coin Perpetual ContractBingX0.40853 USDC+3.33%429.2 K−5.78%0.41307 USDC0.39533 USDC590.32 K
ขาย
WLDEURWorldcoin / EuroBitvavo0.34460 EUR+3.19%414.05 K+27.33%0.34818 EUR0.33455 EUR609.81 K
ขาย
WLDUSDWorldcoin / US DollarCoinbase0.4080 USD+3.13%282.69 K−13.55%0.4130 USD0.3953 USD260.42 K
ขาย
WLDUSDCWorldcoin / USDCCoinbase0.4080 USDC+3.13%282.63 K−13.55%0.4130 USDC0.3953 USDC260.42 K
ขาย
WLDUSDTWorldcoin / TetherKuCoin0.4088 USDT+3.31%260.5 K+6.82%0.4133 USDT0.3955 USDT330.92 K
ขาย
WLDUSDTWorldcoin / USD TetherBitazza0.409 USDT+3.54%224.56 K+4.39%0.414 USDT0.396 USDT322.2 K
ขาย
WLDUSDTWORLDCOIN / USDTKCEX0.4091 USDT+3.39%210.69 K−22.54%0.4134 USDT0.3954 USDT243.01 K
ขาย
WLDUSDTWORLDCOIN / TETHERCoinEx0.4085 USDT+3.23%204.04 K+10.17%0.4150 USDT0.3958 USDT204.14 K
ขาย
WLDUSDT.5LWLD5xLong/TetherGate0.011173 USDT+15.65%182.13 K−19.22%0.011610 USDT0.009674 USDT10.23 M
ขาย
WLDUSDT.5SWLD5xShort/TetherGate0.010873 USDT−17.22%169.32 K−14.49%0.013130 USDT0.010187 USDT8.91 M
มีแรงขายรุนแรง
WLDUSDTWLD / Tether USDHTX0.408 USDT+4.35%154.88 K−8.96%0.412 USDT0.393 USDT315.42 K
ขาย
WLDUSDWLD / U. S. DollarKraken0.4075 USD+2.83%147.91 K+25.95%0.4128 USD0.3967 USD88.07 K
ขาย
WLDUSDC.PWLD / USDC PERPETUAL CONTRACTCoinbase0.4069 USDC+2.80%131.52 K−1.59%0.4125 USDC0.3964 USDC124.15 K
ขาย
WLDUSDCWLDUSDC SPOTBybit0.4075 USDC+2.93%125.13 K+14.37%0.4130 USDC0.3953 USDC191.49 K
ขาย
WLDBTCWLD / BitcoinBinance0.00000586 BTC+2.09%112.92 K+31.48%0.00000590 BTC0.00000576 BTC209.35 K
ซื้อ
WLDUSDWLD / US DollarBinance0.40700782 USD+2.94%108.04 K+33.01%0.41342962 USD0.39683250 USD209.35 K
ขาย
WLDUSDC.PWLDPERPPERP PERPETUAL MIX CONTRACTBitget0.4072 USDC+2.96%90.38 K+7.66%0.4122 USDC0.3948 USDC86.04 K
ขาย
WLDUSDT.PWORLDCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.4087 USDT+3.34%81.08 K−65.04%0.4133 USDT0.3951 USDT118.84 K
ขาย
WLDUSDWorldcoin / USDCrypto.com0.4088 USD+3.31%78.92 K+48.58%0.4119 USD0.3961 USD112 K
ขาย
WLDTHBWorldcoinBitkub12.71 THB+3.42%74.84 K−20.47%12.86 THB12.24 THB131.57 K
ขาย
WLDUSDT.PWLD USDT PERPETUALPionex0.4089 USDT+3.39%67.37 K−13.77%0.4132 USDT0.3954 USDT70.88 K
ขาย
WLDUSDC.PWorldcoin / USD COIN FUTURES CONTRACTBITUNIX0.4080 USDC+3.21%57.43 K−23.09%0.4124 USDC0.3951 USDC80.1 K
เป็นกลาง
WLDUSDC.PWLDPERP Perpetual ContractBybit0.4069 USDC+3.01%56.01 K−1.04%0.4121 USDC0.3950 USDC117.74 K
ขาย
WLDUSDCWorldcoin / USDCMEXC0.4087 USDC+3.36%55.58 K−2.93%0.4127 USDC0.3957 USDC78.2 K
เป็นกลาง
WLDUSDWorldcoin/USDOKX0.4070 USD+2.78%35.71 K−37.38%0.4124 USD0.3966 USD41.6 K
ขาย
WLDEURWLDEUR SPOTBitget0.3446 EUR+3.30%18.89 K+6.46%0.3485 EUR0.3336 EUR9.5 K
ขาย
WLDEURWLD / EuroBinance0.3444 EUR+2.90%10.82 K+190.46%0.3451 EUR0.3334 EUR22.77 K
ขาย
WLDEURWLD / EuroKraken0.3444 EUR+3.02%8.37 K−22.47%0.3467 EUR0.3353 EUR11.05 K
ขาย
WLDIDRWLD / IDRBinance6,893 IDR+3.59%7.99 K+500.05%6,920 IDR6,753 IDR18.62 K
เป็นกลาง
WLDUSDC.PWORLDCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.4077 USDC+3.24%6.3 K+4.30%0.4121 USDC0.3951 USDC12.45 K
ขาย
WLDUSDTWorldcoin / TetherCrypto.com0.4077 USDT+2.85%5.13 K+41.30%0.4107 USDT0.3984 USDT7.25 K
ขาย
WLDUSDCWLDUSDC SPOTBitget0.410 USDC+3.27%3.84 K−3.50%0.413 USDC0.395 USDC4.97 K
ขาย
WLDBTCWORLDCOIN / BITCOINCoinEx0.58649e-5 BTC+1.82%3.41 K+3.81%0.59e-5 BTC0.57501e-5 BTC4.57 K
ซื้อ
WLDRLUSDWLDRL / U.S. DollarGemini0.411377 USD+4.30%1.79 K+557.79%0.411506 USD0.398096 USD3.91 K
ขาย
WLDUSDWLD / U.S. DollarGemini0.411377 USD+4.30%1.79 K+557.79%0.411506 USD0.398096 USD3.91 K
ขาย
WLDUSDCWLDU / SDCGemini0.411377 USDC+4.30%1.79 K+557.85%0.411506 USDC0.398096 USDC3.91 K
ขาย
WLDTHBWorldcoin / Thai BahtBitazza12.247 THB−1.75%1.51 K+684.99%12.544 THB12.247 THB3.56 K
ขาย
WLDBTCWorldcoin / BTCUpBit0.000005620 BTC0.00%1.12 K+532.37%0.000005640 BTC0.000005620 BTC2.7 K
ขาย
WLDUSDTWLD / TetherUSBinance.US0.3143 USDT−21.54%232−30.83%0.3143 USDT0.3047 USDT78
มีแรงขายรุนแรง
WLDUSDTWorldcoin / USDTUpBit0.36640 USDT−36.82%136+19,880.70%0.57990 USDT0.35800 USDT374
ขาย
WLDEURWLDEUR SPOTBybit0.3422 EUR+3.85%16+24.34%0.3422 EUR0.3295 EUR18
ขาย
WLDUSDT.PWorldcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4095 USDT+3.49%0.4134 USDT0.3955 USDT7.58 M
ขาย
WLDUSD.PMWLDUSD Multi Collateral Perpetual Futures ContractKraken0.4059 USD+2.40%0.4127 USD0.3956 USD114.55 K
ขาย
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACTGate0.4083 USDT+3.26%0.4129 USDT0.3953 USDT2.83 M
ขาย
WLDUSDT.PWORLDCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.4089 USDT+3.41%0.4131 USDT0.3952 USDT420.47 K
ขาย
WLDUSD.PWORLDCOIN/USD PERPETUAL SWAP CONTRACTXT.com0.4082 USD+3.29%0.4125 USD0.3949 USD143.27 K
ขาย
WLDUSDTWORLDCOIN / TETHERWOO X0.4089 USDT+3.31%0.4136 USDT0.3955 USDT1.57 M
ขาย
WLDUSDT.PWorldcoin/Tether USD PERPETUAL CONTRACTBitMart0.4087 USDT+3.36%0.4132 USDT0.3951 USDT14.16 M
ขาย
WLDUSDT.PWLD / Tether PERPETUAL FUTURESMEXC0.4086 USDT+3.36%0.4129 USDT0.3956 USDT16.51 M
ขาย
WLDUSDT.PWorldcoin vs Tether USD PERPETUAL CONTRACTBTCC0.4089 USDT+3.39%0.4133 USDT0.3952 USDT583.13 M
ขาย
WLDUSD.PWorldcoin USD PerpetualCrypto.com0.4075 USD+3.06%0.4122 USD0.3953 USD640
ขาย
WLDUSDTWorldcoin/Tether USDBitMart0.4087 USDT+3.23%0.4135 USDT0.3955 USDT1.64 M
ขาย
WLDUSDT.PWORLDCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.4088 USDT+3.39%0.4132 USDT0.3951 USDT9.63 M
ขาย
WLDUSDC.PWLD / Tether PERPETUAL FUTURESMEXC0.4079 USDC+3.21%0.4126 USDC0.3953 USDC157.04 K
ขาย
WLDUSD.PWLDUSD Futures Contract (Perpetual)BTSE0.4087 USD+3.39%0.4134 USD0.3953 USD10.41 M
ขาย
WLDFDUSDWLD / FDUSDBinance0.4080 FDUSD+3.08%0.4122 FDUSD0.3965 FDUSD124.48 K
ขาย
WLDWorldcoin / USDCUniswap v3 (Optimism)0.4091 USD+3.52%0.4091 USD0.3952 USD301
ขาย
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4087 USDT+3.31%0.4128 USDT0.3960 USDT55.96 K
ขาย
WLDUSD.PWLD Perpetual Futures ContractBinance0.4077 USD+3.19%0.4126 USD0.3952 USD44.56 K
ขาย
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURESWOO X0.4084 USDT+3.29%0.4131 USDT0.3952 USDT72.14 M
ขาย
WLDWorldcoin / WETHUniswap v3 (Optimism)0.4077 USD+3.13%0.4122 USD0.3954 USD3.99 K
ขาย
WLDUSDT.PWLD Perpetual LinearSwap ContractHTX0.4074 USDT+4.03%0.4132 USDT0.3921 USDT589.68 K
ขาย
WLDUSD.PWLD perpetual future quoted in USDDelta Exchange India0.4081 USD+2.90%0.4121 USD0.3964 USD63.22 K
ขาย
WLDGUSDWLD / Gemini DollarGemini0.411377 GUSD+4.30%0.411506 GUSD0.398096 GUSD3.91 K
ขาย