เริ่มกันเลย

WIF / TetherUS

ไม่มีการซื้อขาย
ภาพรวมชุมชนทางเทคนิคฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน WIF / TetherUS ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
WIFUSDCDOGWIFHAT/USD COINWEEX0.2355 USDC+3.06%112.34 M+55.73%0.2364 USDC0.2281 USDC168.58 M
ขาย
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0.2354 USDT+2.08%58.56 M−44.45%0.2385 USDT0.2265 USDT239.64 M
ขาย
WIFUSDT.PWIFUSDT Perpetual ContractBybit0.23537 USDT+2.12%21.35 M−50.76%0.23829 USDT0.22649 USDT85.91 M
ขาย
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0.23537 USDT+2.10%21.34 M−50.46%0.23829 USDT0.22649 USDT85.86 M
ขาย
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0.2353 USDT+2.13%15.83 M−47.42%0.2382 USDT0.2264 USDT14.92 M
ขาย
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0.2353 USDT+1.99%14.01 M−0.21%0.2383 USDT0.2266 USDT55.15 M
ขาย
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0.2354 USDT+2.08%14 M−45.19%0.2384 USDT0.2266 USDT57.12 M
ขาย
WIFUSDT.Pdogwifhat/TetherUSToobit0.2353 USDT+2.04%9.64 M−35.54%0.2385 USDT0.2268 USDT37.31 M
ขาย
WIFUSDTWIF / TetherUSBinance0.236 USDT+2.16%7.1 M−42.48%0.239 USDT0.226 USDT28.21 M
ขาย
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0.2360 USDT+2.16%5.47 M−17.45%0.2391 USDT0.2261 USDT22.4 M
ขาย
WIFUSDT.Pdogwifhat/USD Tether Perpetual ContractBingX0.2355 USDT+2.21%5.32 M−28.72%0.2383 USDT0.2264 USDT21.23 M
ขาย
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0.2354 USDT+2.08%4.04 M−42.11%0.2382 USDT0.2264 USDT16.12 M
ขาย
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0.2353 USDT+1.99%3.73 M−45.43%0.2383 USDT0.2265 USDT15.26 M
ขาย
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0.2354 USDT+2.08%3.72 M−29.04%0.2384 USDT0.2266 USDT14.98 M
ขาย
WIFUSDTdogwifhat / Tether USWhiteBIT0.2355 USDT+2.12%3.62 M−13.12%0.2392 USDT0.2255 USDT14.48 M
ขาย
WIFUSDTWIFUSDT SPOTBybit0.2356 USDT+2.17%3.35 M−21.37%0.2384 USDT0.2267 USDT13.84 M
ขาย
WIFUSDT.PWIF / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2355 USDT+2.17%2.58 M−42.94%0.2383 USDT0.2265 USDT10.48 M
ขาย
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0.2353 USDC+2.17%2.45 M−70.45%0.2381 USDC0.2265 USDC9.92 M
ขาย
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0.2355 USDT+2.12%2.45 M−34.31%0.2384 USDT0.2265 USDT9.92 M
ขาย
WIFUSDC.Pdogwifhat/USD Coin Perpetual ContractBingX0.2352 USDC+2.13%1.96 M−4.32%0.2380 USDC0.2261 USDC7.73 M
ขาย
WIFUSDTWIF / Tether USDHTX0.2356 USDT+3.02%1.64 M−51.67%0.2363 USDT0.2284 USDT1.89 M
ขาย
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL CONTRACTCoinEx0.2354 USDT+2.17%1.4 M−56.13%0.2382 USDT0.2267 USDT5.76 M
ขาย
WIFUSDTDOGWIFHAT/USD TETHERBloFin0.235 USDT+2.62%1.37 M−33.33%0.240 USDT0.225 USDT5.53 M
ขาย
WIFUSDTWIF/USDT TETHERCoinW0.2356 USDT+2.08%1.35 M−40.41%0.2385 USDT0.2270 USDT5.25 M
ขาย
WIFUSDTdogwifhat/USDTOKX0.2355 USDT+2.08%1.17 M−66.21%0.2384 USDT0.2268 USDT4.62 M
ขาย
WIFUSDTdogwifhat sol / USDTMEXC0.2356 USDT+2.30%1.12 M−43.01%0.2385 USDT0.2268 USDT4.35 M
ขาย
WIFEURdogwifhat / EuroBitvavo0.19905 EUR+2.43%1.09 M−36.58%0.20082 EUR0.19140 EUR4.19 M
ขาย
WIFUSDCWIF / USD CoinBinance0.235 USDC+1.73%999.84 K−51.67%0.238 USDC0.227 USDC3.89 M
ขาย
WIFUSDdogwifhat / US DollarCoinbase0.235 USD+1.73%881.48 K−39.99%0.238 USD0.227 USD3.51 M
ขาย
WIFUSDCdogwifhat / USDCCoinbase0.235 USDC+1.73%881.37 K−39.99%0.238 USDC0.227 USDC3.51 M
ขาย
WIFUSDTWIFUSDT SPOTBitget0.2356 USDT+1.95%860.23 K−20.36%0.2384 USDT0.2267 USDT3.5 M
ขาย
WIFUSDTdogwifhat/USD Tether SpotBingX0.235 USDT+2.17%758.18 K−34.56%0.238 USDT0.228 USDT3.06 M
ขาย
WIFTRYWIF / Turkish LiraBinance10.28 TRY+1.98%637.56 K−68.60%10.40 TRY9.91 TRY2.67 M
ขาย
WIFUSDTdogwifhat / Tether SPOTBITUNIX0.236 USDT+2.61%625.25 K−45.10%0.239 USDT0.225 USDT2.48 M
ขาย
WIFUSDTdogwifhat/TetherGate0.2357 USDT+2.12%578.31 K−59.96%0.2384 USDT0.2270 USDT2.35 M
ขาย
WIFUSDTWIF / USDT Spot Trading PairPhemex0.236 USDT+2.16%501.38 K−22.60%0.240 USDT0.225 USDT1.94 M
ขาย
WIFUSDTdogwifhat / TetherKuCoin0.2355 USDT+2.12%486.34 K−54.93%0.2384 USDT0.2268 USDT1.92 M
ขาย
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0.2353 USDC+2.08%478.49 K−13.52%0.2382 USDC0.2265 USDC2.01 M
ขาย
WIFUSDTDOGWIFHAT/TETHERUSWEEX0.2356 USDT+3.06%397.76 K−2.90%0.2365 USDT0.2282 USDT326.7 K
ขาย
WIFUSDT.PWIF USDT PERPETUALPionex0.2354 USDT+2.04%351.99 K−25.52%0.2383 USDT0.2266 USDT1.45 M
ขาย
WIFUSDWIF / U. S. DollarKraken0.2353 USD+1.91%347.9 K−72.81%0.2381 USD0.2270 USD1.39 M
ขาย
WIFUSDT.5LWIF5xLong/TetherGate0.06852 USDT+9.56%280.92 K−15.23%0.07294 USDT0.05705 USDT3.9 M
ซื้อ
WIFUSDC.PWIFPERP Perpetual ContractBybit0.23537 USDC+2.18%272.99 K−41.63%0.23779 USDC0.22636 USDC1.12 M
ขาย
WIFUSDT.5SWIF5xShort/TetherGate0.3476 USDT−11.12%255.03 K−36.20%0.4162 USDT0.3395 USDT621.01 K
ขาย
WIFUSDTdogwifhat / USD TetherBitazza0.2336 USDT+2.19%248.12 K+3.39%0.2394 USDT0.2256 USDT970.2 K
ขาย
WIFUSDC.PWIF / USDC PERPETUAL SWAP CONTRACTBYDFi0.2351 USDC+2.08%233.13 K−70.19%0.2380 USDC0.2263 USDC942.03 K
ขาย
WIFUSDCdogwifhat / USD CoinWhiteBIT0.2338 USDC+1.21%225.02 K−17.74%0.2380 USDC0.2260 USDC938.65 K
ขาย
WIFTRYdogwifhat / Türk lirasıWhiteBIT10.32 TRY+1.78%194.48 K−39.98%10.43 TRY9.93 TRY817.28 K
ขาย
WIFUSDT.3SWIF3xShort/TetherGate0.031027 USDT−6.79%181.11 K−41.94%0.034572 USDT0.030403 USDT5.17 M
ขาย
WIFUSDT.3LWIF3xLong/TetherGate0.002248 USDT+5.94%165.97 K−32.67%0.002318 USDT0.002022 USDT70.12 M
ขาย
WIFEURdogwifhat sol / EURMEXC0.1986 EVC+2.21%148.68 K−33.73%0.2012 EVC0.1911 EVC578.35 K
ขาย
WIFUSDTDOGWIFHAT / TETHERCoinEx0.2354 USDT+2.04%147.2 K+19.59%0.2382 USDT0.2267 USDT565.99 K
ขาย
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2356 USDT+2.17%142.98 K−65.70%0.2382 USDT0.2265 USDT138.37 K
ขาย
WIFUSDTDOGWIFHAT / USDTKCEX0.234 USDT+1.30%141.37 K−32.84%0.239 USDT0.227 USDT563.93 K
ขาย
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0.2351 USD+2.08%133.19 K−3.84%0.2377 USD0.2264 USD518.49 K
ขาย
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0.2355 USDC+2.08%76.82 K−67.76%0.2375 USDC0.2270 USDC306.2 K
ขาย
WIFEURWIFEUR SPOTBitget0.1988 EUR+2.37%71.16 K−36.17%0.2009 EUR0.1910 EUR304.3 K
ขาย
WIFUSDdogwifhat / U.S. dollarBitstamp0.2350 USD+1.73%70.77 K−66.20%0.2370 USD0.2270 USD282.67 K
ขาย
WIFUSDC.Pdogwifhat / USD COIN FUTURES CONTRACTBITUNIX0.2352 USDC+2.13%63.02 K−66.71%0.2381 USDC0.2265 USDC254.09 K
ขาย
WIFUSD.PWIFUSD Perpetual ContractBybit0.23512 USD+1.97%59.72 K−53.26%0.23744 USD0.22659 USD49.43 K
ขาย
WIFUSDCdogwifhat sol / USDCMEXC0.2355 USDC+2.30%54.15 K−10.20%0.2385 USDC0.2270 USDC208 K
ขาย
WIFRLUSDWIFRL / U.S. DollarGemini0.235000 USD+1.95%53.95 K−54.08%0.238200 USD0.227100 USD214.45 K
ขาย
WIFUSDWIF / U.S. DollarGemini0.235000 USD+1.95%53.95 K−54.08%0.238200 USD0.227100 USD214.45 K
ขาย
WIFUSDCWIFU / SDCGemini0.235000 USDC+1.95%53.95 K−54.08%0.238200 USDC0.227100 USDC214.45 K
ขาย
WIFEURdogwifhat / EuroWhiteBIT0.1977 EUR+2.59%46.38 K−62.87%0.2002 EUR0.1918 EUR174.28 K
ขาย
WIFEURWIF / EuroKraken0.1993 EUR+3.00%42.91 K−71.79%0.2005 EUR0.1927 EUR174.89 K
ขาย
WIFBTCWIF / BitcoinBinance0.00000344 BTC+2.38%33.34 K−62.71%0.00000345 BTC0.00000334 BTC136.4 K
เป็นกลาง
WIFUSDWIF / US DollarBinance0.23505907 USD+1.79%31.06 K−63.50%0.23814620 USD0.22663035 USD136.35 K
ขาย
WIFUSDCWIFUSDC SPOTBybit0.2356 USDC+2.21%26.39 K−63.71%0.2379 USDC0.2267 USDC95.93 K
ขาย
WIFBTCdogwifhat / BitcoinWhiteBIT0.00000345 BTC+2.68%24.49 K−58.26%0.00000345 BTC0.00000335 BTC97.28 K
เป็นกลาง
WIFUSDTdogwifhat / TetherCrypto.com0.2330 USDT+0.87%18.43 K+56.46%0.2361 USDT0.2290 USDT78.47 K
ขาย
WIFUSDdogwifhat / USDCrypto.com0.2353 USD+1.99%11.39 K−67.14%0.2372 USD0.2274 USD44.36 K
ขาย
WIFKRWWIF / South Korean WonBithumb344.0000 KRW+0.29%11.31 K−93.73%352.0000 KRW339.0000 KRW34.52 K
ขาย
WIFEURWIF / EuroBinance0.198 EUR+2.06%11.23 K−52.85%0.200 EUR0.192 EUR20.76 K
ขาย
WIFEURdogwifhat / EuroBitstamp0.1990 EUR+2.58%6.2 K−55.94%0.2000 EUR0.1920 EUR25.46 K
ขาย
WIFUSDCdogwifhat / USD CoinKuCoin0.2314 USDC+0.35%5.17 K−30.30%0.2361 USDC0.2266 USDC12.05 K
ขาย
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0.235 USDC+1.29%3.26 K−91.14%0.237 USDC0.227 USDC8.18 K
ขาย
WIFUSDC.PWIFUSDCPERPGemini0.230990 USDC−6.81%2.6 K−32.49%0.232690 USDC0.230990 USDC11.21 K
ขาย
WIFBTCDOGWIFHAT / BITCOINCoinEx0.344e-5 BTC+2.38%2.1 K−0.55%0.34602e-5 BTC0.3345e-5 BTC8.27 K
เป็นกลาง
WIFUSDCDOGWIFHAT / USD COINCoinEx0.2353 USDC+1.91%2.09 K−2.06%0.2386 USDC0.2264 USDC8.3 K
ขาย
WIFGBPWIF / British PoundKraken0.1702 GBP+1.92%1.25 K−93.91%0.1711 GBP0.1692 GBP525
ขาย
WIFTRYdogwifhat/Turkish liraOKX10.13 TRY+1.60%1.22 K−86.95%10.28 TRY10.13 TRY4.31 K
ขาย
WIFEURdogwifhat/EUROKX0.1991 EUR+2.00%666−81.99%0.2008 EUR0.1915 EUR2.75 K
ขาย
WIFUSDTWIF / TetherUSBinance.US0.238 USDT−3.64%278−66.74%0.247 USDT0.234 USDT1.06 K
ขาย
WIFTHBdogwifhat / Thai BahtBitazza7.1108 THB−2.02%164+244.21%7.2826 THB7.0726 THB201
ขาย
WIFIDRWIF / IDRBinance3,900 IDR+0.49%57−97.06%4,000 IDR3,867 IDR97
ขาย
WIFEURWIFEUR SPOTBybit0.1955 EUR+0.57%54−84.88%0.1958 EUR0.1944 EUR212
ขาย
WIFUSDdogwifhat/USDOKX0.2319 USD+0.83%48−90.51%0.2321 USD0.2275 USD199
ขาย
WIFUSDTdogwifhat / Tether USDPoloniex0.2332 USDT+4.90%17+22.66%0.2332 USDT0.2332 USDT9
ขาย
WIFUSDCdogwifhat/USDCOKX0.2350 USDC0.00%2−33.47%0.2373 USDC0.2350 USDC9
ขาย
WIFSOL_D6NDKRdogwifhat / Wrapped SOL on Solana (D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1)Orca (Solana)0.002751 SOL+2.70%——0.002772 SOL0.002675 SOL2.31 M
ซื้อ
WIFUSD.PDOGWIFHAT/USD PERPETUAL SWAP CONTRACTXT.com0.2351 USD+2.08%——0.2380 USD0.2264 USD220.93 K
ขาย
WIFdogwifhat / WOOFOrca (Solana)0.2171 USD−1.98%——0.2215 USD0.2168 USD0
ขาย
WIFUSD.PMWIFUSD Multi Collateral Perpetual Futures ContractKraken0.2353 USD+2.08%——0.2382 USD0.2264 USD7.76 M
ขาย
WIFUSD.Pdogwifhat USD PerpetualCrypto.com0.2347 USD+1.78%——0.2376 USD0.2267 USD11.93 K
ขาย
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2353 USDT+2.04%——0.2379 USDT0.2270 USDT237.56 K
ขาย
WIFWOOF_346IHOdogwifhat / WOOF on Solana (346ihoxcpPCGq1AcMWHjL3H2kLZAUrEyZ5yxRL7jwyde)Orca (Solana)1,900.19 WOOF+7.29%——1,900.19 WOOF1,771.01 WOOF0
ซื้อ
WIFUSD.PWIF Perpetual Futures ContractBinance0.2351 USD+2.08%——0.2380 USD0.2264 USD216.72 K
ขาย
WIFSOL_EP2IB6dogwifhat / Wrapped SOL on Solana (EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx)Raydium (Solana)0.002744 SOL+1.98%——0.002772 SOL0.002674 SOL1.04 M
ซื้อ
WIFGUSDWIF / Gemini DollarGemini0.235000 GUSD+1.95%——0.238200 GUSD0.227100 GUSD214.45 K
ขาย