ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน USDTU / SDC ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether USD / U. S. Dollar |  Kraken | 0.99918 USD | 0.00% | 239.06 M | −29.24% | 0.99921 USD | 0.99905 USD | 5.44 M | ซื้อ |
 USDTKRWUSDT / South Korean Won |  Bithumb | 1,466.0000 KRW | −0.14% | 230.57 M | −12.37% | 1,470.0000 KRW | 1,466.0000 KRW | 19.69 M | ขาย |
 USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0.1505799e-4 BTC | −0.26% | 124.94 M | +353.98% | 0.151881e-4 BTC | 0.1501815e-4 BTC | 926.36 K | ซื้อ |
 USDTEURTether USD / Euro | Kraken | 0.8423 EUR | +0.04% | 120.6 M | +20.11% | 0.8424 EUR | 0.8417 EUR | 1.74 M | ขาย |
| USDTKRWTether / KRW |  UpBit | 1,468.0 KRW | 0.00% | 87.85 M | −3.39% | 1,472.0 KRW | 1,466.0 KRW | 9.48 M | ขาย |
 USDTBRLTetherUS / BRL |  Binance | 5.2161 BRL | +0.03% | 47.87 M | +3.33% | 5.2162 BRL | 5.2144 BRL | 2.44 M | ขาย |
| USTBTCUST / Bitcoin |  Bitfinex | 0.00001508 BTC | −0.26% | 44.91 M | +119.88% | 0.00001520 BTC | 0.00001504 BTC | 2.67 M | ซื้อ |
| USTUSDUST / Dollar | Bitfinex | 1.00130 USD | 0.00% | 44.63 M | +123.46% | 1.00130 USD | 1.00120 USD | 2.68 M | มีแรงซื้อรุนแรง |
| USDTUSDTether / US Dollar |  Coinbase | 0.99914 USD | −0.02% | 33.27 M | −0.50% | 0.99932 USD | 0.99899 USD | 2.89 M | เป็นกลาง |
 USDTTRYTetherUS / Turkish Lira | Binance | 43.65 TRY | 0.00% | 32.53 M | −6.66% | 43.66 TRY | 43.65 TRY | 897.98 K | ซื้อ |
 USDTTHBTether |  Bitkub | 31.07 THB | −0.03% | 21.24 M | −5.58% | 31.16 THB | 31.06 THB | 3.78 M | ขาย |
| USDTUSDUSDT/USD |  OKX | 0.9993 USD | −0.02% | 15.64 M | +76.65% | 0.9996 USD | 0.9993 USD | 925 K | ซื้อ |
| USDTTRYUSDT/Turkish lira | OKX | 43.65 TRY | +0.02% | 13.82 M | +15.10% | 43.65 TRY | 43.64 TRY | 274.04 K | มีแรงซื้อรุนแรง |
 USDTDAITetherUS / DAI | Binance | 0.9994 DAI | +0.01% | 11.03 M | +44.00% | 0.9994 DAI | 0.9993 DAI | 359.3 K | ซื้อ |
| USDTUSDTetherUS / USD | Binance | 0.9991 USD | −0.03% | 10.36 M | +12.76% | 0.9994 USD | 0.9988 USD | 625.9 K | ขาย |
 USDTGBPTether USD / British Pound | Kraken | 0.7339 GBP | +0.04% | 9.5 M | +37.40% | 0.7341 GBP | 0.7335 GBP | 1.48 M | เป็นกลาง |
| USDTEURTether / Euro | Coinbase | 0.84235 EUR | +0.01% | 8.09 M | −30.41% | 0.84250 EUR | 0.84204 EUR | 255.92 K | ขาย |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00051465 ETH | +0.18% | 7.51 M | −39.06% | 0.00051889 ETH | 0.00051202 ETH | 522.46 K | ซื้อ |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0.99914 USD | −0.00% | 6.91 M | −33.55% | 0.99917 USD | 0.99900 USD | 1.03 M | ซื้อ |
| USDTGBPTether / British Pound | Coinbase | 0.7338 GBP | 0.00% | 5.76 M | +297.97% | 0.7340 GBP | 0.7334 GBP | 167.54 K | เป็นกลาง |
 USDTIDRTetherUS / IDR | Binance | 16,854 IDR | −0.01% | 4.47 M | −7.61% | 16,856 IDR | 16,854 IDR | 290.24 K | ซื้อ |
 USDTAUDTether USD / Australian Dollar | Kraken | 1.4094 AUD | −0.05% | 4.11 M | −49.08% | 1.4113 AUD | 1.4080 AUD | 347.92 K | ขาย |
| USDTBRLUSDTBRL SPOT |  Bybit | 5.2160 BRL | +0.03% | 3.99 M | +40.17% | 5.2171 BRL | 5.2143 BRL | 66.23 K | ขาย |
| USDTEURUSDTEUR SPOT |  Bitget | 0.8422 EUR | −0.02% | 3.29 M | −17.76% | 0.8425 EUR | 0.8420 EUR | 64.79 K | ขาย |
| USDTBRLUSDT/Brazilian Real | OKX | 5.214 BRL | 0.00% | 3.19 M | +68.00% | 5.215 BRL | 5.214 BRL | 27.79 K | ขาย |
| USDTEURTether / Euro | Bitstamp | 0.84229 EUR | +0.02% | 2.81 M | +153.45% | 0.84238 EUR | 0.84195 EUR | 100.81 K | ขาย |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17.204 MXN | +0.06% | 2.79 M | −10.62% | 17.262 MXN | 17.122 MXN | 2.62 M | ขาย |
 USDTUSDCTether / USD Coin |  KuCoin | 0.9994 USDC | +0.01% | 2.78 M | −9.23% | 0.9994 USDC | 0.9993 USDC | 28.53 K | ซื้อ |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31.03 THB | 0.00% | 2.78 M | +20.65% | 31.13 THB | 31.02 THB | 126.26 K | ขาย |
 USDTCHFTether USD / Swiss Franc | Kraken | 0.76922 CHF | +0.02% | 2.63 M | −49.36% | 0.76933 CHF | 0.76835 CHF | 69.64 K | ขาย |
| USDTUSDTether / USD |  Crypto.com | 0.99929 USD | 0.00% | 2.35 M | −19.86% | 0.99930 USD | 0.99929 USD | 63.63 K | ซื้อ |
| USDTTRYTether US / Turkish lira |  WhiteBIT | 43.66 TRY | 0.00% | 2.18 M | +17.93% | 43.66 TRY | 43.65 TRY | 15.47 K | ซื้อ |
| USDTUSDTetherUS / USD | Binance.US | 0.9981 USD | 0.00% | 2.1 M | +28.07% | 0.9981 USD | 0.9978 USD | 107.45 K | มีแรงขายรุนแรง |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0.999120 USD | −0.00% | 2.01 M | −56.91% | 0.999670 USD | 0.999060 USD | 140.48 K | เป็นกลาง |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0.999120 USD | −0.00% | 2.01 M | −56.91% | 0.999670 USD | 0.999060 USD | 140.48 K | ซื้อ |
| USDTUSDCUSDTU / SDC | Gemini | 0.999120 USDC | −0.00% | 2.01 M | −56.91% | 0.999670 USDC | 0.999060 USDC | 140.48 K | ซื้อ |
| USDTEURTether US / Euro | WhiteBIT | 0.8425 EUR | +0.13% | 1.98 M | −9.13% | 0.8427 EUR | 0.8410 EUR | 18.31 K | ขาย |
 USDTARSTetherUS / ARS | Binance | 1,473.2 ARS | +0.10% | 1.85 M | +0.72% | 1,474.0 ARS | 1,471.7 ARS | 119.5 K | ขาย |
| USDTUSDCTether / USDC | Coinbase | 0.9993 USDC | 0.00% | 1.6 M | −25.94% | 0.9993 USDC | 0.9992 USDC | 225.33 K | ซื้อ |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44.23 UAH | −0.02% | 1.57 M | +20.78% | 44.24 UAH | 44.22 UAH | 141.65 K | ซื้อ |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.7354 XRP | +0.20% | 1.52 M | −39.58% | 0.7416 XRP | 0.7313 XRP | 70.39 K | ซื้อ |
 USDTCADTether USD / Canadian Dollar | Kraken | 1.3608 CAD | +0.02% | 1.51 M | −52.14% | 1.3611 CAD | 1.3602 CAD | 11.81 K | ขาย |
| USDTMXNTetherUS / MXN | Binance | 17.24 MXN | −0.17% | 1.51 M | −15.62% | 17.27 MXN | 17.24 MXN | 132.11 K | ขาย |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0127300 SOL | −0.27% | 1.37 M | −20.12% | 0.0129032 SOL | 0.0126918 SOL | 74.66 K | ซื้อ |
| USDTBRLUSDTBRL SPOT | Bitget | 5.216 BRL | +0.02% | 1.09 M | −17.39% | 5.218 BRL | 5.212 BRL | 55.57 K | ขาย |
 USDTBNB.PUSDT BNB PERP | Pionex | 0.0016251 BNB | −0.20% | 1.03 M | −46.18% | 0.0016398 BNB | 0.0016217 BNB | 73.33 K | ซื้อ |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1.0065 USD | +0.01% | 982.76 K | +11.67% | 1.0065 USD | 1.0061 USD | 47.92 K | มีแรงซื้อรุนแรง |
| USDTEURTether / Euro | KuCoin | 0.8468 EUR | +0.17% | 804.98 K | −21.47% | 0.8470 EUR | 0.8440 EUR | 20.39 K | เป็นกลาง |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5.2180 BRL | +0.56% | 784.44 K | −13.40% | 5.2209 BRL | 5.1601 BRL | 771.36 K | ขาย |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3.8167 ADA | +0.86% | 747.18 K | +6.99% | 3.8240 ADA | 3.7681 ADA | 28.71 K | ซื้อ |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1,464.00 ARS | −0.32% | 684.84 K | +1.97% | 1,493.12 ARS | 1,456.16 ARS | 632.91 K | ขาย |
 USDTZARTetherUS / ZAR | Binance | 16.04 ZAR | −0.06% | 663.11 K | +0.89% | 16.07 ZAR | 16.04 ZAR | 23.68 K | ขาย |
| USDTEURUSDTEUR SPOT | Bybit | 0.8424 EUR | +0.01% | 653.96 K | −83.11% | 0.8427 EUR | 0.8419 EUR | 13.36 K | ขาย |
 USDTCOPTetherUS / COP | Binance | 3,697 COP | −0.05% | 568.53 K | −9.54% | 3,701 COP | 3,696 COP | 57.88 K | ขาย |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.30680 UNI | −0.46% | 507.39 K | −60.72% | 0.31173 UNI | 0.30478 UNI | 29.72 K | ซื้อ |
 USDTPLNTetherUS / PLN | Binance | 3.568 PLN | −0.11% | 469.08 K | +18.73% | 3.572 PLN | 3.567 PLN | 16 K | ขาย |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7645 GBP | 0.00% | 468.88 K | +0.37% | 0.7649 GBP | 0.7645 GBP | 38.78 K | ขาย |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.118998 LINK | +0.07% | 452.84 K | −44.28% | 0.119877 LINK | 0.118426 LINK | 30.06 K | ซื้อ |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.112784 AVAX | +0.35% | 404.17 K | −10.71% | 0.113359 AVAX | 0.111988 AVAX | 32.35 K | ซื้อ |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 10.8138 DOGE | +0.50% | 392.69 K | −16.22% | 10.8556 DOGE | 10.7213 DOGE | 25.89 K | ซื้อ |
| USDTEURUSDT/EUR | OKX | 0.8419 EUR | 0.00% | 360.09 K | +170.13% | 0.8419 EUR | 0.8419 EUR | 344 | ขาย |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.673 AED | +0.08% | 298.11 K | −71.81% | 3.675 AED | 3.670 AED | 293.53 K | ซื้อ |
| USDTBRLTether / Brazilian Real | KuCoin | 5.2187 BRL | −0.39% | 265.06 K | +2.03% | 5.2400 BRL | 5.2187 BRL | 3.57 K | ขาย |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3.588 PLN | 0.00% | 262.95 K | +6.63% | 3.588 PLN | 3.586 PLN | 20.95 K | ขาย |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20.81 CZK | +0.05% | 254.87 K | +0.18% | 20.81 CZK | 20.79 CZK | 20.95 K | ขาย |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 10.7837 HBAR | +0.41% | 231.22 K | +23.38% | 10.8501 HBAR | 10.6763 HBAR | 14.37 K | ซื้อ |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486.81 KZT | 0.00% | 223.6 K | −12.70% | 486.81 KZT | 486.81 KZT | 13 | ขาย |
| USDTDAITether / Dai | KuCoin | 1.0008 DAI | 0.00% | 188.42 K | +15.04% | 1.0008 DAI | 1.0004 DAI | 2.98 K | มีแรงซื้อรุนแรง |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6.4319 XLM | +0.49% | 175.91 K | −8.58% | 6.4668 XLM | 6.3710 XLM | 14.96 K | ซื้อ |
 USDTDOT.PUSDT DOT PERP | Pionex | 0.78586 DOT | +0.71% | 172.28 K | −9.46% | 0.78684 DOT | 0.77669 DOT | 11.45 K | ซื้อ |
 USDTSGDUSDT/Singapore Dollar | OKX | 1.2632 SGD | 0.00% | 167.99 K | −73.80% | 1.2632 SGD | 1.2628 SGD | 10.73 K | ขาย |
| USDTTRYUSDTTRY SPOT | Bybit | 43.65 TRY | −0.02% | 167.69 K | +18.33% | 43.67 TRY | 43.65 TRY | 1.31 K | ซื้อ |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.5687 TRX | −0.10% | 165.31 K | −7.02% | 3.5770 TRX | 3.5655 TRX | 16.68 K | ซื้อ |
| USDTAUDUSDT/Australian Dollar | OKX | 1.4090 AUD | −0.06% | 112.5 K | −34.44% | 1.4099 AUD | 1.4090 AUD | 3 | ขาย |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0.99883 USDC | +0.01% | 93.17 K | −45.81% | 0.99885 USDC | 0.99874 USDC | 1.6 K | ซื้อ |
| USDTUSDUSDTUSD SPOT | Bitget | 0.9992 USD | −0.02% | 61.34 K | −51.82% | 0.9995 USD | 0.9989 USD | 3.25 K | ซื้อ |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3,660.5 COP | −0.20% | 60.34 K | −46.44% | 3,682.5 COP | 3,655.0 COP | 59.04 K | ขาย |
| USDTBTCTether / BTC | UpBit | 0.000014960 BTC | 0.00% | 59.26 K | +7.46% | 0.000015230 BTC | 0.000014920 BTC | 18.54 K | ซื้อ |
| USDTUAHTetherUS / UAH | Binance | 46.11 UAH | −0.04% | 57.09 K | +26.55% | 46.14 UAH | 46.10 UAH | 81 | ซื้อ |
| USDTPLNUSDTPLN SPOT | Bybit | 3.556 PLN | +0.11% | 13.98 K | −73.75% | 3.556 PLN | 3.552 PLN | 4 | ขาย |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001505 BTC | −0.27% | 5.95 K | −16.61% | 0.00001517 BTC | 0.00001501 BTC | 511 | ซื้อ |
| USDTUSDTether USD / US Dollar | Poloniex | 0.99884370 USD | −0.07% | 5.94 K | −15.04% | 1.00053196 USD | 0.99763592 USD | 511 | มีแรงขายรุนแรง |
 USDTJPYTether USD / Japanese Yen | Kraken | 153.136 JPY | +0.18% | 1.69 K | −64.78% | 153.136 JPY | 153.136 JPY | 11 | ขาย |
 USDTASTER.PUSDT ASTER PERP | Pionex | 1.38744 ASTER | −0.86% | — | — | 1.40935 ASTER | 1.35593 ASTER | 65.68 K | ขาย |
| USDTTether USD / USDC |  Turbos Finance (Sui) | 0.9978 USD | +0.11% | — | — | 1.0011 USD | 0.9962 USD | 508 | มีแรงขายรุนแรง |
 USDTUSDCE_F100FFTether USD / Bridged USDC zkSync on ZKSYNC (0xf100ff84B363aF74e3FcdFF554E3dA3309159458) |  zkSwap (zkSync) | 0.9958 USDCE | −0.49% | — | — | 1.0007 USDCE | 0.9958 USDCE | 0 | มีแรงขายรุนแรง |
| USDTTether USD / Bridged USDC zkSync | zkSwap (zkSync) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | ขาย |
| USDTUSDT / USDC |  Raydium CLMM (Solana) | 0.9994 USD | +0.02% | — | — | 0.9994 USD | 0.9992 USD | 1.37 K | ซื้อ |
 USDTPAXG.PUSDT PAXG PERPETUAL | Pionex | 0.00020059 PAXG | −1.21% | — | — | 0.00020321 PAXG | 0.00020033 PAXG | 6.97 M | เป็นกลาง |
 USDTTUSD_6C2348Tether USD / TrueUSD on Ethereum (0x6C2348DEeC1508724C0207a84d21cC5EE88231C8) |  PancakeSwap v3 (Ethereum) | 1.001 TUSD | −0.00% | — | — | 1.001 TUSD | 1.001 TUSD | 1.06 K | เป็นกลาง |
| USDTUSDC_2B47C7Tether USD / USD Coin on OPTIMISM (0x2B47C794c3789f499D8A54Ec12f949EeCCE8bA16) |  Velodrome v2 (Optimism) | 0.8615 USDC | −1.65% | — | — | 0.8773 USDC | 0.8500 USDC | 1.29 K | ขาย |
 USDTTether USD / Mixin | Raydium CLMM (Solana) | 1.008 USD | +1.53% | — | — | 1.008 USD | 0.987 USD | 179 | ซื้อ |
| USDTUSDT / USDC |  Meteora DYN (Solana) | 0.9992 USD | −0.00% | — | — | 1.0144 USD | 0.9636 USD | 6.58 K | ขาย |
| USDTPoS Tether USD / USDC PoS |  QuickSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 93 | ขาย |
 USDTUSD_8A0633USDT / USD on ARBITRUM (0x8a06339Abd7499Af755DF585738ebf43D5D62B94) | PancakeSwap v3 (Arbitrum) | 0.999 XUSD | +0.00% | — | — | 1.000 XUSD | 0.999 XUSD | 6.19 K | ขาย |
| USDTTether USD / USDKG |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 925 | เป็นกลาง |
| USDTUSDKG_6323A1Tether USD / USDKG on Ethereum (0x6323A138feE57a4d68cf9E79d7aC08e4069Fd860) | Curve (Ethereum) | 0.99908659931553140 USDKG | −0.00% | — | — | 0.99909328116138500 USDKG | 0.99908659931553140 USDKG | 925 | ขาย |
| USDTUSDT / USDC |  Orca (Solana) | 0.9992 USD | −0.00% | — | — | 0.9994 USD | 0.9992 USD | 32.51 K | ขาย |
| USDTUSDC_5F07BBTether USD / USD Coin on BASE (0x5f07bb9fEE6062e9D09A52E6d587c64bAD6bA706) | PancakeSwap v3 (Base) | 0.9985 USDC | +0.02% | — | — | 0.9985 USDC | 0.9983 USDC | 744 | เป็นกลาง |
| USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424) | PancakeSwap v3 (zkSync) | 0.9993 USDCE | −0.00% | — | — | 0.9995 USDCE | 0.9993 USDCE | 173 | เป็นกลาง |