ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน Tether ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  USDTKRWUSDT / South Korean Won |  Bithumb | 1,483.0000 KRW | 0.00% | 170.6 M | −13.06% | 1,486.0000 KRW | 1,478.0000 KRW | 34.17 M | ซื้อ |
| USDTKRWTether / KRW |  UpBit | 1,484.0 KRW | 0.00% | 67.22 M | +58.58% | 1,487.0 KRW | 1,477.0 KRW | 20.95 M | ซื้อ |
 USDTUSDTether USD / U. S. Dollar |  Kraken | 0.99941 USD | +0.00% | 37.91 M | −25.26% | 0.99952 USD | 0.99924 USD | 13.49 M | ซื้อ |
 USDTTRYTetherUS / Turkish Lira |  Binance | 43.65 TRY | −0.02% | 33.08 M | +19.39% | 43.68 TRY | 43.65 TRY | 5.18 M | ซื้อ |
 USTBTCUST / Bitcoin |  Bitfinex | 0.00001460 BTC | +0.41% | 27.24 M | −17.27% | 0.00001469 BTC | 0.00001450 BTC | 3.23 M | มีแรงซื้อรุนแรง |
| USTUSDUST / Dollar | Bitfinex | 1.00080 USD | +0.02% | 27.14 M | −19.99% | 1.00090 USD | 1.00060 USD | 3.23 M | ซื้อ |
 USDTBRLTetherUS / BRL | Binance | 5.2303 BRL | −0.07% | 19.38 M | −13.79% | 5.2343 BRL | 5.2303 BRL | 2.51 M | ขาย |
 USDTTHBTether |  Bitkub | 31.09 THB | −0.16% | 15.73 M | +20.59% | 31.20 THB | 31.01 THB | 7.81 M | ขาย |
| USDTUSDTether / US Dollar |  Coinbase | 0.99949 USD | +0.01% | 14.87 M | +45.94% | 0.99971 USD | 0.99884 USD | 4.45 M | ซื้อ |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0.1459656e-4 BTC | +0.40% | 12.03 M | −80.72% | 0.1467962e-4 BTC | 0.1448615e-4 BTC | 1.91 M | มีแรงซื้อรุนแรง |
 USDTEURTether USD / Euro | Kraken | 0.8428 EUR | +0.04% | 11.62 M | +1.52% | 0.8429 EUR | 0.8422 EUR | 4.89 M | ขาย |
 USDTDAITetherUS / DAI | Binance | 0.9997 DAI | 0.00% | 9.78 M | +2.26% | 0.9997 DAI | 0.9996 DAI | 857.63 K | ซื้อ |
| USDTUSDUSDT/USD |  OKX | 0.9994 USD | −0.03% | 9.33 M | +384.12% | 0.9997 USD | 0.9994 USD | 5.45 M | เป็นกลาง |
| USDTTRYUSDT/Turkish lira | OKX | 43.69 TRY | −0.05% | 9.27 M | +0.41% | 43.71 TRY | 43.66 TRY | 1.05 M | ซื้อ |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00050745 ETH | −0.28% | 7.52 M | +1.41% | 0.00051344 ETH | 0.00050510 ETH | 1.03 M | มีแรงซื้อรุนแรง |
 USDTGBPTether USD / British Pound | Kraken | 0.7328 GBP | +0.03% | 4.8 M | +117.89% | 0.7331 GBP | 0.7323 GBP | 613.25 K | ขาย |
| USDTEURUSDTEUR SPOT |  Bitget | 0.8433 EUR | +0.05% | 3.42 M | +124.83% | 0.8436 EUR | 0.8428 EUR | 910.02 K | ขาย |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.6826 XRP | +0.62% | 3.29 M | +61.24% | 0.6908 XRP | 0.6731 XRP | 392.7 K | ซื้อ |
| USDTUSDTether / USD |  Crypto.com | 0.99950 USD | −0.01% | 3.26 M | +223.18% | 0.99968 USD | 0.99840 USD | 2.41 M | เป็นกลาง |
 USDTIDRTetherUS / IDR | Binance | 16,857 IDR | +0.11% | 3.05 M | +3.81% | 16,858 IDR | 16,839 IDR | 935.27 K | ซื้อ |
| USDTUSDTetherUS / USD | Binance | 0.9996 USD | −0.02% | 2.93 M | −5.33% | 0.9998 USD | 0.9995 USD | 648.16 K | ซื้อ |
| USDTBRLUSDTBRL SPOT |  Bybit | 5.2312 BRL | −0.06% | 2.41 M | +102.27% | 5.2350 BRL | 5.2293 BRL | 220.28 K | ขาย |
 USDTAUDTether USD / Australian Dollar | Kraken | 1.4119 AUD | −0.19% | 2.05 M | +72.41% | 1.4147 AUD | 1.4093 AUD | 933.86 K | ขาย |
 USDTCHFTether USD / Swiss Franc | Kraken | 0.76868 CHF | +0.02% | 2.01 M | −23.43% | 0.76882 CHF | 0.76798 CHF | 198.1 K | ขาย |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31.08 THB | −0.03% | 1.82 M | +43.95% | 31.12 THB | 31.01 THB | 1.03 M | ขาย |
| USDTEURTether US / Euro |  WhiteBIT | 0.8425 EUR | −0.08% | 1.81 M | −97.14% | 0.8439 EUR | 0.8417 EUR | 321.8 K | ขาย |
| USDTEURTether / Euro | Coinbase | 0.84295 EUR | −0.01% | 1.63 M | +41.21% | 0.84318 EUR | 0.84251 EUR | 551.07 K | ขาย |
 USDTUSDCTether / USD Coin |  KuCoin | 0.9997 USDC | +0.01% | 1.62 M | −17.67% | 0.9997 USDC | 0.9996 USDC | 269.75 K | ซื้อ |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0.99968 USD | +0.02% | 1.62 M | +40.78% | 0.99977 USD | 0.99937 USD | 162.64 K | ซื้อ |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44.07 UAH | 0.00% | 1.61 M | +0.36% | 44.09 UAH | 44.07 UAH | 498.36 K | ซื้อ |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0117509 SOL | +1.17% | 1.39 M | +5.70% | 0.0118443 SOL | 0.0115513 SOL | 261.57 K | ซื้อ |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17.148 MXN | −0.06% | 1.3 M | −34.53% | 17.164 MXN | 17.137 MXN | 53.7 K | ขาย |
 USDTBNB.PUSDT BNB PERP | Pionex | 0.0016311 BNB | +0.33% | 1.08 M | +6.98% | 0.0016388 BNB | 0.0016164 BNB | 187.12 K | มีแรงซื้อรุนแรง |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1.0065 USD | 0.00% | 1.05 M | +30.17% | 1.0065 USD | 1.0061 USD | 329.98 K | มีแรงซื้อรุนแรง |
| USDTGBPTether / British Pound | Coinbase | 0.7331 GBP | +0.03% | 808.34 K | −40.55% | 0.7333 GBP | 0.7324 GBP | 166.96 K | ขาย |
| USDTUSDTetherUS / USD | Binance.US | 0.9984 USD | +0.01% | 789.97 K | −14.50% | 0.9984 USD | 0.9981 USD | 159.45 K | ขาย |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 9.8130 DOGE | +0.69% | 778.46 K | −29.19% | 9.8854 DOGE | 9.6615 DOGE | 149.44 K | ซื้อ |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43.70 TRY | −0.18% | 769.46 K | +34.52% | 43.71 TRY | 43.56 TRY | 83.92 K | ซื้อ |
 USDTARSTetherUS / ARS | Binance | 1,478.9 ARS | +0.02% | 764.74 K | −20.02% | 1,479.0 ARS | 1,477.9 ARS | 185.17 K | ขาย |
| USDTUSDCTether / USDC | Coinbase | 0.9994 USDC | 0.00% | 720.16 K | +251.80% | 0.9994 USDC | 0.9993 USDC | 330.56 K | เป็นกลาง |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3.5727 ADA | +0.63% | 717 K | −36.16% | 3.6062 ADA | 3.5310 ADA | 130.43 K | ซื้อ |
| USDTBRLUSDTBRL SPOT | Bitget | 5.230 BRL | −0.02% | 714.35 K | +105.91% | 5.237 BRL | 5.229 BRL | 212.74 K | ขาย |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0.999420 USD | −0.00% | 695.2 K | +15.79% | 0.999510 USD | 0.999400 USD | 62.53 K | ขาย |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0.999420 USD | −0.00% | 695.2 K | +15.79% | 0.999510 USD | 0.999400 USD | 62.53 K | ขาย |
| USDTUSDCUSDTU / SDC | Gemini | 0.999420 USDC | −0.00% | 695.11 K | +15.78% | 0.999510 USDC | 0.999400 USDC | 62.53 K | ขาย |
| USDTMXNTetherUS / MXN | Binance | 17.21 MXN | 0.00% | 586.96 K | −29.96% | 17.22 MXN | 17.20 MXN | 220.67 K | ขาย |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.114159 LINK | +0.24% | 473.37 K | +14.47% | 0.115445 LINK | 0.112965 LINK | 94.99 K | ซื้อ |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7672 GBP | −0.05% | 470.8 K | +3.60% | 0.7676 GBP | 0.7672 GBP | 132.74 K | ซื้อ |
 USDTZARTetherUS / ZAR | Binance | 15.95 ZAR | −0.44% | 445.42 K | −7.52% | 16.02 ZAR | 15.95 ZAR | 79.09 K | ขาย |
| USDTEURTether / Euro | Bitstamp | 0.84280 EUR | −0.02% | 422.55 K | −62.42% | 0.84319 EUR | 0.84271 EUR | 11.87 K | ขาย |
| USDTEURUSDTEUR SPOT | Bybit | 0.8428 EUR | +0.01% | 418.35 K | −43.90% | 0.8432 EUR | 0.8424 EUR | 21.71 K | ขาย |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.107974 AVAX | +0.17% | 393.75 K | +10.63% | 0.108984 AVAX | 0.107142 AVAX | 78.18 K | ซื้อ |
| USDTEURTether / Euro | KuCoin | 0.8449 EUR | +0.04% | 374.69 K | +4.06% | 0.8457 EUR | 0.8435 EUR | 58.11 K | ขาย |
 USDTCOPTetherUS / COP | Binance | 3,681 COP | −0.22% | 359.77 K | −11.42% | 3,689 COP | 3,680 COP | 112.12 K | มีแรงขายรุนแรง |
| USDTTRYUSDTTRY SPOT | Bybit | 43.68 TRY | +0.02% | 347.17 K | −52.90% | 43.79 TRY | 43.66 TRY | 27.76 K | ซื้อ |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 10.0366 HBAR | +0.64% | 282.63 K | +19.86% | 10.0721 HBAR | 9.8285 HBAR | 53.03 K | เป็นกลาง |
 USDTPLNTether US / Polish zloty | WhiteBIT | 3.588 PLN | +0.03% | 272.8 K | +22.00% | 3.588 PLN | 3.587 PLN | 89.76 K | ขาย |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.28165 UNI | −2.28% | 271.16 K | −15.40% | 0.28873 UNI | 0.27890 UNI | 68.67 K | ซื้อ |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1,469.95 ARS | +0.02% | 263.61 K | −31.54% | 1,469.95 ARS | 1,468.58 ARS | 1.25 K | ขาย |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20.83 CZK | +0.10% | 255.93 K | +0.83% | 20.83 CZK | 20.81 CZK | 76.15 K | ขาย |
| USDTPLNTetherUS / PLN | Binance | 3.557 PLN | −0.17% | 241.47 K | +12.10% | 3.565 PLN | 3.557 PLN | 48.58 K | มีแรงขายรุนแรง |
| USDTBRLUSDT/Brazilian Real | OKX | 5.233 BRL | 0.00% | 232.96 K | −32.88% | 5.234 BRL | 5.232 BRL | 20.21 K | ขาย |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 5.9419 XLM | +1.10% | 227.27 K | +6.59% | 5.9590 XLM | 5.8285 XLM | 44.56 K | ซื้อ |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.670 AED | −0.05% | 211.45 K | −47.29% | 3.672 AED | 3.670 AED | 31.25 K | ขาย |
 USDTDOT.PUSDT DOT PERP | Pionex | 0.73925 DOT | +0.28% | 196.6 K | −16.60% | 0.74644 DOT | 0.73029 DOT | 37.18 K | ซื้อ |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.5777 TRX | +0.30% | 187.23 K | +49.07% | 3.5804 TRX | 3.5610 TRX | 32.21 K | ซื้อ |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5.2319 BRL | −0.02% | 173.39 K | −27.26% | 5.2335 BRL | 5.2295 BRL | 6.43 K | ขาย |
 USDTSGDUSDT/Singapore Dollar | OKX | 1.2622 SGD | −0.13% | 171.51 K | −40.81% | 1.2640 SGD | 1.2622 SGD | 104.37 K | ขาย |
| USDTDAITether / Dai | KuCoin | 1.0003 DAI | −0.01% | 162.86 K | −45.17% | 1.0005 DAI | 1.0000 DAI | 28.09 K | มีแรงซื้อรุนแรง |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0.99872 USDC | +0.01% | 150.92 K | −1.82% | 0.99874 USDC | 0.99862 USDC | 1.57 K | ซื้อ |
| USDTBRLTether / Brazilian Real | KuCoin | 5.2407 BRL | −0.02% | 113.85 K | +5.24% | 5.2440 BRL | 5.2400 BRL | 12 K | ขาย |
 USDTCADTether USD / Canadian Dollar | Kraken | 1.3605 CAD | −0.15% | 106.15 K | +55.64% | 1.3621 CAD | 1.3605 CAD | 23.14 K | มีแรงขายรุนแรง |
| USDTUAHTetherUS / UAH | Binance | 45.78 UAH | −0.07% | 43.44 K | −23.88% | 45.87 UAH | 45.76 UAH | 2.13 K | เป็นกลาง |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486.71 KZT | 0.00% | 42.93 K | +14,878.96% | 486.89 KZT | 486.70 KZT | 43.65 K | ขาย |
| USDTAUDUSDT/Australian Dollar | OKX | 1.4130 AUD | −0.22% | 40.85 K | +207.23% | 1.4150 AUD | 1.4117 AUD | 26.15 K | ขาย |
| USDTEURUSDT/EUR | OKX | 0.8410 EUR | −0.13% | 40.68 K | −9.02% | 0.8422 EUR | 0.8405 EUR | 7.86 K | ขาย |
| USDTUSDUSDTUSD SPOT | Bitget | 0.9996 USD | +0.01% | 35.47 K | +91.16% | 0.9998 USD | 0.9993 USD | 15.28 K | ซื้อ |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3,658.3 COP | +0.08% | 24.44 K | +170.96% | 3,666.9 COP | 3,656.9 COP | 1 K | ขาย |
| USDTPLNUSDTPLN SPOT | Bybit | 3.563 PLN | +0.11% | 15.94 K | −80.49% | 3.563 PLN | 3.559 PLN | 177 | ขาย |
| USDTBTCTether / BTC | UpBit | 0.000014500 BTC | +0.42% | 13.05 K | −57.21% | 0.000014680 BTC | 0.000014420 BTC | 2.79 K | มีแรงซื้อรุนแรง |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001459 BTC | +0.41% | 5.3 K | +3.59% | 0.00001467 BTC | 0.00001448 BTC | 1.37 K | มีแรงซื้อรุนแรง |
| USDTUSDTether USD / US Dollar | Poloniex | 0.99995410 USD | +0.02% | 5.26 K | +1.91% | 1.00102789 USD | 0.99871965 USD | 1.37 K | ซื้อ |
 USDTJPYTether USD / Japanese Yen | Kraken | 153.128 JPY | +0.16% | 2.72 K | +13.62% | 153.292 JPY | 152.878 JPY | 549 | ขาย |
 USDTUSDE_5B03CCTether USD / USDe on Ethereum (0x5B03CcCAb7BA3010fA5CAd23746cbf0794938e96) |  Curve (Ethereum) | 1.00062301285926688 USDE | −0.00% | — | — | 1.00087751272091600 USDE | 1.00061957125355712 USDE | 9.75 K | ซื้อ |
| USDTTether USD / USDC |  Turbos Finance (Sui) | 0.9990 USD | +0.01% | — | — | 0.9991 USD | 0.9990 USD | 473 | ขาย |
| USDTUSDC_6B2A37Tether USD / USD Coin on BASE (0x6B2a379F803923542047aC2c7f268FFe7989D869) |  Uniswap v2 (Base) | 1.001 USDC | +0.17% | — | — | 1.015 USDC | 0.994 USDC | 1.45 K | มีแรงซื้อรุนแรง |
| USDTUSDC_DF6326Tether USD / USD Coin on ARBITRUM (0xdf63268Af25A2A69c07d09A88336Cd9424269a1f) |  Ramses v2 (Arbitrum) | 0.9995 USDC | −0.00% | — | — | 0.9998 USDC | 0.9994 USDC | 4.52 K | เป็นกลาง |
| USDTTether USD / USDe | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 9.75 K | เป็นกลาง |
| USDTDAI_B3C421Tether USD / Dai Token on BSC (0xb3c4217AB2b265bF8c69718D280E3708b5E50577) |  PancakeSwap v2 (BNB chain) | 1.001 DAI | +0.50% | — | — | 1.001 DAI | 0.996 DAI | 1 | มีแรงซื้อรุนแรง |
| USDTUSDT / USDC |  Meteora DLMM (Solana) | 0.9996 USD | +0.00% | — | — | 0.9997 USD | 0.9994 USD | 15.05 K | ซื้อ |
| USDTUSDC_3041CBTether USD / USD Coin on Ethereum (0x3041CbD36888bECc7bbCBc0045E3B1f144466f5f) | Uniswap v2 (Ethereum) | 0.9993 USDC | +0.14% | — | — | 1.0060 USDC | 0.9950 USDC | 10.32 K | ซื้อ |
| USDTTether USD / USDC |  Aerodrome SlipStream (Base) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.04 M | เป็นกลาง |
| USDTTether / USDC |  Cetus (Sui) | 0.9994 USD | +0.00% | — | — | 0.9995 USD | 0.9994 USD | 11.92 M | ซื้อ |
| USDTPoS Tether USD / PoS Dai Stablecoin |  QuickSwap v3 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 499.66 K | ขาย |
| USDTUSDC_BZTGQEUSDT / USD Coin on Solana (BZtgQEyS6eXUXicYPHecYQ7PybqodXQMvkjUbP4R8mUU) |  Raydium CLMM (Solana) | 0.9994 USDC | +0.00% | — | — | 0.9997 USDC | 0.9993 USDC | 892.82 K | ซื้อ |
| USDTPoS Tether USD / USDC PoS |  SushiSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | ขาย |
| USDTPoS Tether USD / USDC PoS |  QuickSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 720 | เป็นกลาง |
| USDTTether USD / USDC |  PancakeSwap v3 (Base) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.32 K | เป็นกลาง |
| USDTUSDC_32D4ZRUSDT / USD Coin on Solana (32D4zRxNc1EssbJieVHfPhZM3rH6CzfUPrWUuWxD9prG) |  Meteora DYN (Solana) | 0.9996 USDC | +0.00% | — | — | 1.0472 USDC | 0.9984 USDC | 96.64 K | ซื้อ |
| USDTTether USD / USDC | Cetus (Sui) | 0.9993 USD | +0.02% | — | — | 1.0006 USD | 0.9971 USD | 551 | ซื้อ |