ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน TetherUS / ARS ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether USD / U. S. Dollar |  Kraken | 0.99910 USD | +0.01% | 205.86 M | +183.73% | 0.99910 USD | 0.97300 USD | 39.76 M | เป็นกลาง |
 USDTKRWUSDT / South Korean Won |  Bithumb | 1,475.0000 KRW | −0.54% | 96.22 M | −49.57% | 1,484.0000 KRW | 1,470.0000 KRW | 56.8 M | ซื้อ |
| USDTKRWTether / KRW |  UpBit | 1,475.0 KRW | −0.54% | 92.49 M | −23.70% | 1,484.0 KRW | 1,470.0 KRW | 60.73 M | ซื้อ |
 USDTBRLTetherUS / BRL |  Binance | 5.2529 BRL | −0.27% | 60.28 M | +226.46% | 5.2678 BRL | 5.2513 BRL | 3.79 M | ขาย |
| USTUSDUST / Dollar |  Bitfinex | 1.00070 USD | −0.06% | 59.88 M | −60.92% | 1.00130 USD | 1.00050 USD | 18.09 M | ซื้อ |
 USTBTCUST / Bitcoin | Bitfinex | 0.00001280 BTC | +0.63% | 59.2 M | −61.89% | 0.00001289 BTC | 0.00001265 BTC | 18.09 M | ซื้อ |
 USDTEURTether USD / Euro | Kraken | 0.8466 EUR | −0.05% | 45.39 M | +102.14% | 0.8472 EUR | 0.8452 EUR | 8.66 M | ขาย |
| USDTUSDTether / US Dollar |  Coinbase | 0.99930 USD | +0.01% | 42.47 M | +53.00% | 0.99942 USD | 0.99887 USD | 8.05 M | ซื้อ |
 USDTTRYTetherUS / Turkish Lira | Binance | 43.48 TRY | −0.05% | 41.84 M | +16.69% | 43.51 TRY | 43.47 TRY | 12.01 M | ซื้อ |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0.127868e-4 BTC | +0.64% | 35.53 M | −52.06% | 0.1288281e-4 BTC | 0.1263313e-4 BTC | 10.56 M | ซื้อ |
 USDTTHBTether |  Bitkub | 31.48 THB | −0.13% | 23.88 M | −18.76% | 31.57 THB | 31.41 THB | 13.42 M | เป็นกลาง |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00043820 ETH | +2.73% | 19.59 M | −54.23% | 0.00043955 ETH | 0.00042407 ETH | 7.28 M | ซื้อ |
| USDTUSDTetherUS / USD | Binance | 0.9993 USD | −0.01% | 18.52 M | +52.65% | 0.9997 USD | 0.9990 USD | 10.53 M | เป็นกลาง |
| USDTTRYUSDT/Turkish lira |  OKX | 43.47 TRY | −0.07% | 14.21 M | +0.28% | 43.51 TRY | 43.47 TRY | 2.39 M | ซื้อ |
 USDTUSDCTether / USDC | Coinbase | 0.9994 USDC | +0.01% | 13.52 M | +464.17% | 0.9995 USDC | 0.9992 USDC | 2.74 M | ซื้อ |
| USDTEURTether / Euro | Coinbase | 0.84694 EUR | −0.04% | 11.83 M | +69.06% | 0.84740 EUR | 0.84553 EUR | 1.78 M | ขาย |
 USDTDAITetherUS / DAI | Binance | 0.9994 DAI | −0.02% | 11.35 M | +48.12% | 0.9997 DAI | 0.9994 DAI | 3.17 M | เป็นกลาง |
| USDTUSDUSDT/USD | OKX | 0.9993 USD | −0.03% | 8.52 M | −25.65% | 0.9996 USD | 0.9993 USD | 3.95 M | เป็นกลาง |
 USDTIDRTetherUS / IDR | Binance | 16,805 IDR | −0.23% | 8.23 M | +34.30% | 16,846 IDR | 16,784 IDR | 3.22 M | มีแรงขายรุนแรง |
 USDTGBPTether USD / British Pound | Kraken | 0.7307 GBP | −0.03% | 8.03 M | +74.22% | 0.7309 GBP | 0.7288 GBP | 1.8 M | ขาย |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0.99917 USD | +0.01% | 7.54 M | −0.27% | 0.99917 USD | 0.99891 USD | 1.15 M | ซื้อ |
| USDTEURUSDTEUR SPOT |  Bitget | 0.8471 EUR | −0.11% | 5.6 M | +4.91% | 0.8481 EUR | 0.8459 EUR | 2 M | ขาย |
| USDTUSDCTether / USD Coin |  KuCoin | 0.9996 USDC | 0.00% | 5.03 M | +8.05% | 0.9996 USDC | 0.9995 USDC | 1.36 M | ซื้อ |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0.998990 USD | −0.01% | 4.47 M | +373.93% | 0.999110 USD | 0.998920 USD | 277.63 K | ขาย |
| USDTBRLUSDTBRL SPOT |  Bybit | 5.2604 BRL | −0.12% | 4.46 M | −31.86% | 5.2709 BRL | 5.2497 BRL | 122.19 K | ขาย |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0.998990 USD | −0.01% | 4.44 M | +372.12% | 0.999110 USD | 0.998920 USD | 247.59 K | เป็นกลาง |
| USDTUSDCUSDTU / SDC | Gemini | 0.998990 USDC | −0.01% | 4.44 M | +372.16% | 0.999110 USDC | 0.998920 USDC | 247.59 K | ขาย |
 USDTARSTetherUS / ARS | Binance | 1,499.0 ARS | −0.36% | 3.6 M | +126.09% | 1,506.5 ARS | 1,496.1 ARS | 351.02 K | มีแรงขายรุนแรง |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17.344 MXN | −0.07% | 3.42 M | −9.14% | 17.361 MXN | 17.308 MXN | 74.96 K | ขาย |
| USDTBRLUSDT/Brazilian Real | OKX | 5.260 BRL | −0.09% | 3.39 M | +505.43% | 5.265 BRL | 5.260 BRL | 68.52 K | ขาย |
 USDTAUDTether USD / Australian Dollar | Kraken | 1.4252 AUD | −0.72% | 3.08 M | −44.70% | 1.4362 AUD | 1.4181 AUD | 2.04 M | มีแรงขายรุนแรง |
| USDTEURTether / Euro | Bitstamp | 0.84677 EUR | −0.08% | 3.02 M | −9.24% | 0.84711 EUR | 0.84565 EUR | 621.62 K | ขาย |
 USDTCHFTether USD / Swiss Franc | Kraken | 0.77771 CHF | −0.13% | 2.87 M | +85.73% | 0.77922 CHF | 0.77615 CHF | 468.59 K | ขาย |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31.48 THB | −0.03% | 2.73 M | −1.58% | 31.53 THB | 31.37 THB | 1.79 M | เป็นกลาง |
| USDTEURTether US / Euro |  WhiteBIT | 0.8460 EUR | −0.12% | 2.48 M | −12.13% | 0.8471 EUR | 0.8448 EUR | 266.41 K | ขาย |
| USDTUSDTether / USD |  Crypto.com | 0.99947 USD | +0.01% | 2.39 M | +37.35% | 0.99947 USD | 0.99923 USD | 636.21 K | ซื้อ |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0097243 SOL | +1.59% | 2.36 M | −69.76% | 0.0097926 SOL | 0.0095211 SOL | 760.42 K | ซื้อ |
| USDTMXNTetherUS / MXN | Binance | 17.36 MXN | −0.29% | 2.33 M | +10.98% | 17.42 MXN | 17.35 MXN | 521.52 K | ขาย |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5.2535 BRL | −0.13% | 2.07 M | +589.34% | 5.2614 BRL | 5.2513 BRL | 3.49 K | ขาย |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.667 AED | −0.03% | 1.96 M | +33.40% | 3.668 AED | 3.667 AED | 520.18 K | ขาย |
 USDTBNB.PUSDT BNB PERP | Pionex | 0.0012935 BNB | +0.11% | 1.85 M | −46.97% | 0.0013109 BNB | 0.0012760 BNB | 554.11 K | ซื้อ |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.6227 XRP | +0.79% | 1.79 M | −46.12% | 0.6301 XRP | 0.6157 XRP | 438.4 K | ซื้อ |
| USDTGBPTether / British Pound | Coinbase | 0.7306 GBP | −0.05% | 1.74 M | +3.66% | 0.7310 GBP | 0.7291 GBP | 326.45 K | ขาย |
| USDTUSDTetherUS / USD | Binance.US | 0.9995 USD | +0.01% | 1.52 M | −45.48% | 0.9997 USD | 0.9992 USD | 642.87 K | ซื้อ |
 USDTCADTether USD / Canadian Dollar | Kraken | 1.3678 CAD | +0.04% | 1.45 M | −34.53% | 1.3679 CAD | 1.3654 CAD | 273.03 K | ขาย |
| USDTEURUSDTEUR SPOT | Bybit | 0.8471 EUR | −0.06% | 1.45 M | −70.19% | 0.8477 EUR | 0.8457 EUR | 272.18 K | ขาย |
| USDTEURTether / Euro | KuCoin | 0.8489 EUR | 0.00% | 1.33 M | +1.85% | 0.8500 EUR | 0.8472 EUR | 244.71 K | เป็นกลาง |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1,487.59 ARS | −0.01% | 1.22 M | +330.79% | 1,489.15 ARS | 1,486.07 ARS | 4.07 K | ขาย |
| USDTBRLUSDTBRL SPOT | Bitget | 5.255 BRL | −0.28% | 1.2 M | +74.98% | 5.270 BRL | 5.251 BRL | 78.21 K | ขาย |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1.0060 USD | −0.03% | 1.13 M | −26.70% | 1.0064 USD | 1.0060 USD | 348.14 K | ขาย |
 USDTCOPTetherUS / COP | Binance | 3,636 COP | −2.18% | 1.03 M | +43.39% | 3,718 COP | 3,636 COP | 352.64 K | มีแรงขายรุนแรง |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 42.87 UAH | −0.12% | 867.91 K | −33.57% | 42.92 UAH | 42.84 UAH | 309.28 K | ซื้อ |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43.47 TRY | −0.07% | 776.79 K | −36.52% | 43.51 TRY | 43.47 TRY | 117.19 K | ซื้อ |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 9.3375 DOGE | +0.64% | 774.88 K | −40.94% | 9.4726 DOGE | 9.1800 DOGE | 243.49 K | ซื้อ |
 USDTZARTetherUS / ZAR | Binance | 16.12 ZAR | −0.49% | 707.41 K | +18.93% | 16.21 ZAR | 16.09 ZAR | 157.38 K | มีแรงขายรุนแรง |
 USDTPLNTetherUS / PLN | Binance | 3.584 PLN | −0.11% | 656.17 K | +45.82% | 3.588 PLN | 3.571 PLN | 122.25 K | ซื้อ |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3.3912 ADA | +1.38% | 603.96 K | −65.58% | 3.4094 ADA | 3.3146 ADA | 204.73 K | ซื้อ |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.104400 LINK | +2.32% | 570.08 K | −47.86% | 0.104552 LINK | 0.101497 LINK | 176.74 K | ซื้อ |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 487.49 KZT | 0.00% | 451.05 K | −4.32% | 487.50 KZT | 487.31 KZT | 192.94 K | ขาย |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7598 GBP | 0.00% | 442.98 K | −0.59% | 0.7601 GBP | 0.7594 GBP | 165.39 K | ขาย |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0.99896 USDC | −0.01% | 386.38 K | −91.07% | 0.99944 USDC | 0.99890 USDC | 78.29 K | ซื้อ |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.099816 AVAX | +1.22% | 379.66 K | −46.89% | 0.100619 AVAX | 0.098053 AVAX | 125.25 K | ซื้อ |
| USDTBRLTether / Brazilian Real | KuCoin | 5.2681 BRL | −0.31% | 336.62 K | +88.76% | 5.2864 BRL | 5.2401 BRL | 56.62 K | ขาย |
| USDTEURUSDT/EUR | OKX | 0.8465 EUR | −0.08% | 334.87 K | +381.12% | 0.8467 EUR | 0.8440 EUR | 113.1 K | ขาย |
| USDTPLNUSDTPLN SPOT | Bybit | 3.581 PLN | −0.11% | 310.33 K | +21.55% | 3.585 PLN | 3.576 PLN | 1.75 K | เป็นกลาง |
| USDTTRYUSDTTRY SPOT | Bybit | 43.48 TRY | −0.07% | 264.95 K | −55.58% | 43.52 TRY | 43.47 TRY | 35.6 K | ซื้อ |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20.85 CZK | −0.05% | 250.08 K | −0.98% | 20.86 CZK | 20.84 CZK | 93.91 K | ขาย |
 USDTSGDUSDT/Singapore Dollar | OKX | 1.2689 SGD | −0.32% | 238.58 K | −37.01% | 1.2740 SGD | 1.2689 SGD | 65.91 K | มีแรงขายรุนแรง |
| USDTDAITether / Dai | KuCoin | 1.0003 DAI | +0.02% | 216.72 K | −44.16% | 1.0007 DAI | 0.9993 DAI | 32.45 K | มีแรงซื้อรุนแรง |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.25876 UNI | +1.47% | 216.46 K | −41.56% | 0.26093 UNI | 0.25298 UNI | 93.35 K | ซื้อ |
 USDTDOT.PUSDT DOT PERP | Pionex | 0.66071 DOT | +1.85% | 211.6 K | −39.91% | 0.66314 DOT | 0.64578 DOT | 79.11 K | ซื้อ |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 5.6736 XLM | +1.29% | 204.55 K | −32.99% | 5.7169 XLM | 5.5889 XLM | 68.61 K | ซื้อ |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 11.0284 HBAR | +2.71% | 198.23 K | −38.61% | 11.0312 HBAR | 10.7169 HBAR | 60.43 K | ซื้อ |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3.584 PLN | −0.08% | 186.48 K | −9.06% | 3.587 PLN | 3.584 PLN | 37.5 K | ขาย |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.5274 TRX | −0.10% | 154.49 K | −23.94% | 3.5403 TRX | 3.5211 TRX | 45.14 K | ซื้อ |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3,621.8 COP | +0.34% | 145.51 K | +598.54% | 3,621.8 COP | 3,602.2 COP | 5.92 K | ขาย |
| USDTAUDUSDT/Australian Dollar | OKX | 1.4250 AUD | −1.07% | 95.06 K | −42.46% | 1.4388 AUD | 1.4250 AUD | 71.06 K | มีแรงขายรุนแรง |
| USDTUAHTetherUS / UAH | Binance | 46.38 UAH | −0.28% | 84.44 K | −22.16% | 46.55 UAH | 46.35 UAH | 13.24 K | ซื้อ |
| USDTUSDUSDTUSD SPOT | Bitget | 0.9993 USD | +0.01% | 51.84 K | −87.76% | 0.9994 USD | 0.9990 USD | 23.33 K | ซื้อ |
| USDTBTCTether / BTC | UpBit | 0.000012750 BTC | +0.24% | 44.2 K | −87.79% | 0.000012850 BTC | 0.000012570 BTC | 25.25 K | ซื้อ |
 USDTJPYTether USD / Japanese Yen | Kraken | 156.143 JPY | −0.04% | 8.02 K | +208.29% | 156.143 JPY | 153.179 JPY | 2.57 K | ซื้อ |
| USDTUSDTether USD / US Dollar | Poloniex | 0.99971794 USD | −0.01% | 7.54 K | +41.59% | 1.00168486 USD | 0.99777043 USD | 1.53 K | ซื้อ |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001279 BTC | +0.71% | 7.43 K | +38.46% | 0.00001288 BTC | 0.00001263 BTC | 1.53 K | ซื้อ |
| USDTUSDC_32D4ZRUSDT / USD Coin on Solana (32D4zRxNc1EssbJieVHfPhZM3rH6CzfUPrWUuWxD9prG) |  Meteora DYN (Solana) | 0.9992 USDC | −0.01% | — | — | 0.9993 USDC | 0.9983 USDC | 40 | ขาย |
 USDTQQQX.PUSDT QQQX PERP | Pionex | 0.0015890 QQQX | −0.12% | — | — | 0.0015935 QQQX | 0.0015860 QQQX | 19.42 K | ขาย |
 USDTTether USD / Mixin |  Raydium CLMM (Solana) | 0.9964 USD | 0.00% | — | — | 0.9964 USD | 0.9964 USD | 2.08 K | ขาย |
| USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.9997 USD | 0.00% | — | — | 0.9998 USD | 0.9997 USD | 1.03 K | ซื้อ |
| USDTUSDT / USDC | Raydium CLMM (Solana) | 0.9995 USD | +0.02% | — | — | 0.9995 USD | 0.9993 USD | 51 | ซื้อ |
| USDTTether / USDC |  Cetus (Sui) | 0.9991 USD | −0.00% | — | — | 0.9993 USD | 0.9990 USD | 5.8 M | เป็นกลาง |
| USDTUSDC_A17AFCTether USD / USD Coin on ARBITRUM (0xa17aFCAb059F3C6751F5B64347b5a503C3291868) |  Camelot v3 (Arbitrum) | 0.9995 USDC | +0.01% | — | — | 0.9995 USDC | 0.9850 USDC | 567.32 K | ซื้อ |
 USDTCRVUSD_390F35Tether USD / CurveFi USD Stablecoin on Ethereum (0x390f3595bCa2Df7d23783dFd126427CCeb997BF4) |  Curve (Ethereum) | 1.00070134195851120 CRVUSD | −0.07% | — | — | 1.00147514646152352 CRVUSD | 1.00044857205548992 CRVUSD | 4.74 M | ซื้อ |
| USDTTether / USDC |  Turbos Finance (Sui) | 0.9992 USD | −0.00% | — | — | 0.9993 USD | 0.9990 USD | 259.29 K | ซื้อ |
| USDTUSDC_3NEUGAUSDT / USD Coin on Solana (3NeUgARDmFgnKtkJLqUcEUNCfknFCcGsFfMJCtx6bAgx) | Raydium CLMM (Solana) | 0.9995 USDC | +0.02% | — | — | 0.9995 USDC | 0.9993 USDC | 51 | ซื้อ |
 USDTSUI.PUSDT SUI PERP | Pionex | 0.88662 SUI | +1.80% | — | — | 0.89493 SUI | 0.86723 SUI | 215.42 K | ซื้อ |
| USDTDAI_E0CAABTether USD / Dai Token on BSC (0xe0caab61EE7A12d03B268E1f6A56537aC1b61D13) |  Biswap v2 (BNB chain) | 0.9981 DAI | −0.17% | — | — | 1.0003 DAI | 0.9981 DAI | 5 | มีแรงขายรุนแรง |
| USDTPoS Tether USD / USDC PoS |  QuickSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 5.56 K | ขาย |
 USDTUAHGTether US / UAHg | WhiteBIT | 43.88 UAHG | +0.41% | — | — | 44.03 UAHG | 43.48 UAHG | 23.7 K | ซื้อ |
| USDTPoS Tether USD / PoS Dai Stablecoin | QuickSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 69.38 K | ขาย |
| USDTDAI_EFFA9EPoS Tether USD / PoS Dai Stablecoin on Polygon (0xefFA9E5e63ba18160Ee26BdA56b42F3368719615) |  QuickSwap v3 (Polygon) | 0.9993 DAI | −0.00% | — | — | 0.9995 DAI | 0.9990 DAI | 819.39 K | เป็นกลาง |
| USDTUSDT / USDC | Meteora DYN (Solana) | 0.9992 USD | −0.01% | — | — | 0.9993 USD | 0.9983 USD | 40 | ขาย |