ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน UNIU / SDC ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.577 USDT | −1.35% | 103.55 M | −9.99% | 3.675 USDT | 3.541 USDT | 13.83 M | ขาย |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.578 USDT | −1.35% | 41.41 M | −15.27% | 3.675 USDT | 3.544 USDT | 18.58 M | ขาย |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.576 USDT | −1.38% | 34.2 M | +1.77% | 3.674 USDT | 3.545 USDT | 4.51 M | ขาย |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.577 USDT | −1.35% | 34.12 M | +1.58% | 3.674 USDT | 3.545 USDT | 4.5 M | ขาย |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.577 USDT | −1.38% | 31.28 M | −8.20% | 3.675 USDT | 3.546 USDT | 4.08 M | ขาย |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.5790 USDT | −1.41% | 25.65 M | +9.02% | 3.6801 USDT | 3.5446 USDT | 3.71 M | ขาย |
| UNIUSDTUNI / TetherUS | Binance | 3.579 USDT | −1.35% | 25.28 M | −9.37% | 3.678 USDT | 3.546 USDT | 2.83 M | ขาย |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.577 USDT | −1.35% | 19.15 M | −3.04% | 3.675 USDT | 3.546 USDT | 2.59 M | ขาย |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.574 USDT | −1.46% | 15.34 M | +14.36% | 3.673 USDT | 3.543 USDT | 1.75 M | ขาย |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.579 USDT | −1.32% | 11.55 M | −5.32% | 3.675 USDT | 3.547 USDT | 1.29 M | ขาย |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.575 USDT | −1.43% | 10.85 M | +4.79% | 3.674 USDT | 3.545 USDT | 1.44 M | ขาย |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.5821 USDT | −1.24% | 10.77 M | +34.85% | 3.6748 USDT | 3.5473 USDT | 1.55 M | ขาย |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.5847 USDT | −1.20% | 9.73 M | −11.81% | 3.6770 USDT | 3.5510 USDT | 1.18 M | ขาย |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.578 USDT | −1.30% | 9.45 M | −5.98% | 3.674 USDT | 3.545 USDT | 1.07 M | ขาย |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.5792 USDT | −1.36% | 7.18 M | +15.29% | 3.6772 USDT | 3.5434 USDT | 844.58 K | ขาย |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.577 USDC | −1.35% | 6.47 M | −0.18% | 3.675 USDC | 3.545 USDC | 957.1 K | ขาย |
| UNIUSDTUniswap/USDT | OKX | 3.583 USDT | −1.24% | 6.43 M | −17.05% | 3.677 USDT | 3.549 USDT | 790.86 K | ขาย |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.577 USDT | −1.30% | 5.97 M | −10.06% | 3.675 USDT | 3.544 USDT | 798.05 K | ขาย |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.578 USD | −1.30% | 5.36 M | −57.40% | 3.674 USD | 3.548 USD | 459.45 K | ขาย |
| UNIUSDCUniswap / USDC | Coinbase | 3.578 USDC | −1.30% | 5.36 M | −57.31% | 3.674 USDC | 3.548 USDC | 459.37 K | ขาย |
 UNIKRWUniswap / KRW |  UpBit | 5,265.0 KRW | −1.31% | 5.27 M | −32.80% | 5,420.0 KRW | 5,220.0 KRW | 902.56 K | ขาย |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.585 USDT | −1.19% | 4.96 M | −7.77% | 3.677 USDT | 3.549 USDT | 442.4 K | ขาย |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.584 USDT | +0.03% | 4.77 M | +18.49% | 3.732 USDT | 3.548 USDT | 1.13 M | ขาย |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,270.0000 KRW | −1.40% | 3.62 M | +30.21% | 5,410.0000 KRW | 5,230.0000 KRW | 378.5 K | ขาย |
| UNIUSDTUniswap/Tether |  Gate | 3.585 USDT | −1.29% | 3.39 M | −25.26% | 3.675 USDT | 3.549 USDT | 388.38 K | ขาย |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.578 USDT | −1.32% | 3.37 M | −13.45% | 3.675 USDT | 3.546 USDT | 420.72 K | ขาย |
| UNIUSDTUniswap / Tether |  KuCoin | 3.5830 USDT | −1.27% | 3.28 M | −12.14% | 3.6758 USDT | 3.5484 USDT | 450.8 K | ขาย |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.576 USDC | −1.27% | 3.13 M | −19.97% | 3.669 USDC | 3.541 USDC | 352.89 K | ขาย |
| UNIUSDCUNISWAP / USDC | MEXC | 3.579 USDC | −1.32% | 2.82 M | −7.25% | 3.676 USDC | 3.546 USDC | 315.04 K | ขาย |
| UNIUSDTUniswap / Tether USD |  HTX | 3.5778 USDT | −0.05% | 2.73 M | −2.68% | 3.7277 USDT | 3.5451 USDT | 578.28 K | ขาย |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.5780 USDT | −1.29% | 2.71 M | +15.07% | 3.6760 USDT | 3.5485 USDT | 211.37 K | ขาย |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.584 USDT | −1.19% | 2.06 M | −24.24% | 3.676 USDT | 3.549 USDT | 246.48 K | ขาย |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.579 USDT | −1.32% | 1.94 M | −11.55% | 3.676 USDT | 3.548 USDT | 210.26 K | ขาย |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.580 USDT | −1.24% | 1.9 M | −2.05% | 3.675 USDT | 3.549 USDT | 251.17 K | ขาย |
| UNIUSDCUNI / USD Coin | Binance | 3.579 USDC | −1.38% | 1.68 M | −23.63% | 3.675 USDC | 3.547 USDC | 168.56 K | ขาย |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.579 USDT | −1.35% | 1.58 M | −15.06% | 3.677 USDT | 3.548 USDT | 181.77 K | ขาย |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.578 USDT | −1.43% | 1.36 M | +3.39% | 3.676 USDT | 3.549 USDT | 211.23 K | ขาย |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.576 USD | −1.32% | 1.23 M | −11.42% | 3.670 USD | 3.541 USD | 487.37 K | ขาย |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.578 USD | −1.24% | 1.21 M | −10.07% | 3.669 USD | 3.544 USD | 478.02 K | ขาย |
 UNIEURUniswap / Euro |  Bitvavo | 3.0253 EUR | −0.99% | 1.13 M | −12.74% | 3.0974 EUR | 2.9962 EUR | 96.05 K | ขาย |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.579 USDC | −1.30% | 1 M | −36.81% | 3.670 USDC | 3.547 USDC | 119.43 K | ขาย |
 UNIETHUNISWAP / ETH | MEXC | 0.001739 ETH | +0.06% | 999.32 K | −24.82% | 0.001768 ETH | 0.001725 ETH | 113.23 K | ซื้อ |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.588 USD | −1.02% | 925.95 K | −17.52% | 3.674 USD | 3.547 USD | 75.27 K | ขาย |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.574 USDT | −1.65% | 905.62 K | −10.52% | 3.683 USDT | 3.554 USDT | 121.77 K | ขาย |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.577 USDT | −1.35% | 780.25 K | +201.44% | 3.675 USDT | 3.546 USDT | 57.63 K | ขาย |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.5782 USDT | −1.36% | 765.43 K | −26.89% | 3.6764 USDT | 3.5499 USDT | 76.03 K | ขาย |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.577 USDT | −1.38% | 657.36 K | −2.06% | 3.674 USDT | 3.546 USDT | 360.78 K | ขาย |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.58177 USD | −1.35% | 606.14 K | −82.87% | 3.67035 USD | 3.54890 USD | 45.27 K | ขาย |
 UNITRYUNI / Turkish Lira | Binance | 155.7 TRY | −1.46% | 593.76 K | −8.50% | 159.9 TRY | 154.3 TRY | 46.45 K | ขาย |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.05494 USDT | +7.41% | 530.25 K | +3.35% | 0.05648 USDT | 0.04790 USDT | 3.68 M | ขาย |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.24163 USDT | −5.88% | 501.31 K | −12.94% | 0.27208 USDT | 0.23081 USDT | 880.12 K | ซื้อ |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.576 USDC | −1.27% | 491.83 K | −7.64% | 3.668 USDC | 3.543 USDC | 71.56 K | ขาย |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.5861 USDC | −1.29% | 454.17 K | −36.97% | 3.6670 USDC | 3.5539 USDC | 33.56 K | ขาย |
| UNIUSDTUNISWAP / USDT | KCEX | 3.580 USDT | −1.35% | 421.05 K | +7.57% | 3.677 USDT | 3.549 USDT | 52.69 K | ขาย |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.583 USDC | −0.99% | 415.92 K | +3.61% | 3.635 USDC | 3.550 USDC | 12.42 K | ขาย |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.09160 USDT | +4.77% | 391.38 K | −6.71% | 0.09321 USDT | 0.08462 USDT | 2.19 M | ขาย |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.577 USDC | −1.24% | 386.58 K | −20.75% | 3.669 USDC | 3.541 USDC | 47.14 K | ขาย |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.06362 USDT | −3.53% | 376.78 K | −9.33% | 0.06867 USDT | 0.06197 USDT | 2.84 M | ขาย |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.571 USDC | −1.35% | 373.42 K | +118.89% | 3.671 USDC | 3.550 USDC | 72.45 K | ขาย |
| UNIEURUniswap / Euro | Kraken | 3.027 EUR | −1.11% | 372.91 K | −44.54% | 3.091 EUR | 3.000 EUR | 27.13 K | ขาย |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.583 USDC | 0.00% | 371.61 K | +15.24% | 3.731 USDC | 3.547 USDC | 86.42 K | ขาย |
 UNIBTCUNI / Bitcoin | Binance | 0.0000510 BTC | −1.92% | 345.07 K | +13.98% | 0.0000526 BTC | 0.0000505 BTC | 45.76 K | เป็นกลาง |
| UNIUSDUNI / US Dollar | Binance | 3.5816234 USD | −1.30% | 326.36 K | +16.52% | 3.6739974 USD | 3.5459105 USD | 45.76 K | ขาย |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.580 USDC | −1.30% | 316.58 K | −33.25% | 3.670 USDC | 3.546 USDC | 27.53 K | ขาย |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0017377 ETH | −0.06% | 302.3 K | +16.48% | 0.0017676 ETH | 0.0017253 ETH | 39.51 K | ซื้อ |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005085 BTC | −2.36% | 246.66 K | +109.67% | 0.00005260 BTC | 0.00005065 BTC | 11.24 K | เป็นกลาง |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.597 USDT | −1.21% | 237.98 K | +8.14% | 3.678 USDT | 3.556 USDT | 36.23 K | ขาย |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3.58760000 USDT | −1.10% | 213.66 K | +25.05% | 3.66570000 USDT | 3.56510000 USDT | 20.94 K | ขาย |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.581 USD | −1.21% | 205.57 K | +125.54% | 3.669 USD | 3.550 USD | 19.55 K | ขาย |
| UNITRYUniswap / Turkish lira | WhiteBIT | 155.9 TRY | −1.14% | 203.21 K | +5.60% | 160.0 TRY | 154.7 TRY | 28.41 K | ขาย |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.5840 USDT | −0.11% | 201.19 K | −2.42% | 3.7320 USDT | 3.5480 USDT | 47.02 K | ขาย |
| UNIUSDUniswap / USD |  Crypto.com | 3.5852 USD | −1.21% | 179.11 K | −1.24% | 3.6677 USD | 3.5495 USD | 9.81 K | ขาย |
 UNIGBPUniswap / British Pound | Coinbase | 2.63 GBP | −1.13% | 172.57 K | −10.44% | 2.68 GBP | 2.60 GBP | 14.4 K | ขาย |
| UNIUSDUNI / Dollar | Bitfinex | 3.58290000 USD | −1.27% | 171.59 K | +40.93% | 3.67480000 USD | 3.54870000 USD | 22.75 K | ขาย |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000511 BTC | −1.73% | 167.67 K | +44.42% | 0.0000526 BTC | 0.0000505 BTC | 22.75 K | เป็นกลาง |
| UNIUSDTUniswap / Tether | Crypto.com | 3.5837 USDT | −1.26% | 167.26 K | +2.31% | 3.6702 USDT | 3.5573 USDT | 13.65 K | ขาย |
| UNIEURUniswap / Euro | WhiteBIT | 3.0192 EUR | −1.18% | 148.9 K | −8.47% | 3.0882 EUR | 2.9994 EUR | 12.34 K | ขาย |
 UNITHBUniswap |  Bitkub | 111.64 THB | −0.92% | 138.32 K | +178.05% | 115.76 THB | 111.00 THB | 24.75 K | ขาย |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.579 USD | −1.24% | 138.18 K | −5.36% | 3.670 USD | 3.541 USD | 18.07 K | ขาย |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.580 USDC | −1.24% | 112.34 K | −24.74% | 3.676 USDC | 3.550 USDC | 11.99 K | เป็นกลาง |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.578 USDC | −1.35% | 111.18 K | −43.85% | 3.674 USDC | 3.556 USDC | 7.91 K | ขาย |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.5752 USDC | −1.77% | 98.41 K | −42.02% | 3.6348 USDC | 3.5752 USDC | 1.22 K | ขาย |
| UNIEURUniswap / Euro | Coinbase | 3.02 EUR | −1.31% | 81.82 K | −51.58% | 3.10 EUR | 3.00 EUR | 11.82 K | ขาย |
| UNIETHUNI / Ethereum | Binance | 0.001741 ETH | +0.12% | 67.11 K | −13.35% | 0.001767 ETH | 0.001726 ETH | 6.21 K | ซื้อ |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00005103 BTC | −1.22% | 64.2 K | +47.00% | 0.00005240 BTC | 0.00005058 BTC | 4.49 K | ขาย |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3.585200 USD | −0.57% | 59.36 K | +17.18% | 3.667600 USD | 3.548900 USD | 1.52 K | ขาย |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3.585200 USD | −0.57% | 59.36 K | +17.18% | 3.667600 USD | 3.548900 USD | 1.52 K | ขาย |
| UNIUSDCUNIU / SDC | Gemini | 3.585200 USDC | −0.57% | 59.36 K | +17.19% | 3.667600 USDC | 3.548900 USDC | 1.52 K | ขาย |
| UNIEURUniswap / Euro | Bitstamp | 3.03103 EUR | −0.74% | 50.78 K | −55.75% | 3.09308 EUR | 3.00523 EUR | 8.15 K | ขาย |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.585 USDC | −0.99% | 44.64 K | −23.40% | 3.658 USDC | 3.544 USDC | 5.3 K | ขาย |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000511 BTC | −0.97% | 23.99 K | +239.02% | 0.0000520 BTC | 0.0000507 BTC | 644 | เป็นกลาง |
| UNIUSTUNI / UST | Bitfinex | 3.58330000 USDT | −0.71% | 19.01 K | −49.36% | 3.67440000 USDT | 3.55670000 USDT | 1.82 K | ขาย |
| UNIUSDTUNI / TetherUS | Binance.US | 3.549 USDT | −1.42% | 12.87 K | +73.91% | 3.641 USDT | 3.549 USDT | 152 | ขาย |
| UNIUSDUniswap/USD | OKX | 3.587 USD | −0.55% | 10.97 K | −5.87% | 3.669 USD | 3.558 USD | 1.8 K | ขาย |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.573 USD | −1.41% | 6.35 K | +12.25% | 3.665 USD | 3.549 USD | 3.78 K | ขาย |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.584 USDC | −0.67% | 4.74 K | −46.35% | 3.622 USDC | 3.559 USDC | 324 | ขาย |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00005105 BTC | −1.73% | 3.34 K | −12.00% | 0.00005269 BTC | 0.00005090 BTC | 507 | เป็นกลาง |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.5815 USDC | −1.20% | 3.33 K | −41.69% | 3.6755 USDC | 3.5515 USDC | 509 | ขาย |
| UNIUSDUNI / USD | Binance.US | 3.580 USD | −2.19% | 3.14 K | +465.08% | 3.650 USD | 3.550 USD | 113 | ขาย |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.569000 USDC | +1.51% | 3.06 K | +2.53% | 3.638000 USDC | 3.569000 USDC | 294 | เป็นกลาง |