ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน UNI / Turkish Lira ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.588 USDT | −1.05% | 104.01 M | −8.51% | 3.675 USDT | 3.541 USDT | 12.95 M | ขาย |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.587 USDT | −1.10% | 42.31 M | −11.88% | 3.675 USDT | 3.544 USDT | 17.64 M | ขาย |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.587 USDT | −1.08% | 34.4 M | +4.20% | 3.674 USDT | 3.545 USDT | 4.23 M | ขาย |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.588 USDT | −1.05% | 34.32 M | +3.98% | 3.674 USDT | 3.545 USDT | 4.22 M | ขาย |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.589 USDT | −1.05% | 31.62 M | −5.83% | 3.675 USDT | 3.546 USDT | 3.82 M | ขาย |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.5910 USDT | −1.08% | 25.6 M | +9.57% | 3.6801 USDT | 3.5446 USDT | 3.44 M | ขาย |
| UNIUSDTUNI / TetherUS | Binance | 3.591 USDT | −1.02% | 25 M | −9.65% | 3.678 USDT | 3.546 USDT | 2.56 M | ขาย |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.590 USDT | −0.99% | 19.21 M | −1.92% | 3.675 USDT | 3.546 USDT | 2.42 M | ขาย |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.587 USDT | −1.10% | 15.69 M | +22.08% | 3.673 USDT | 3.543 USDT | 1.63 M | ขาย |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.592 USDT | −0.96% | 11.39 M | −5.92% | 3.675 USDT | 3.547 USDT | 1.16 M | ขาย |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.589 USDT | −1.05% | 11.01 M | +8.10% | 3.674 USDT | 3.545 USDT | 1.36 M | ขาย |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.5870 USDT | −1.11% | 10.67 M | +36.99% | 3.6748 USDT | 3.5473 USDT | 1.42 M | ขาย |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.5889 USDT | −1.09% | 9.64 M | −12.82% | 3.6770 USDT | 3.5510 USDT | 1.07 M | ขาย |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.587 USDT | −1.05% | 9.57 M | −3.86% | 3.674 USDT | 3.545 USDT | 1.01 M | ขาย |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.5893 USDT | −1.08% | 7.28 M | +17.53% | 3.6772 USDT | 3.5434 USDT | 770.4 K | ขาย |
| UNIUSDTUniswap/USDT | OKX | 3.590 USDT | −1.05% | 6.59 M | −13.35% | 3.677 USDT | 3.549 USDT | 766.23 K | ขาย |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.587 USDC | −1.08% | 6.46 M | −0.23% | 3.675 USDC | 3.545 USDC | 888.13 K | ขาย |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.587 USDT | −1.02% | 6 M | −9.08% | 3.675 USDT | 3.544 USDT | 747.37 K | ขาย |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.586 USD | −1.08% | 5.45 M | −56.52% | 3.674 USD | 3.548 USD | 428.42 K | ขาย |
| UNIUSDCUniswap / USDC | Coinbase | 3.586 USDC | −1.08% | 5.45 M | −56.43% | 3.674 USDC | 3.548 USDC | 428.45 K | ขาย |
 UNIKRWUniswap / KRW |  UpBit | 5,295.0 KRW | −0.75% | 5.31 M | −33.74% | 5,420.0 KRW | 5,220.0 KRW | 858.54 K | ขาย |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.590 USDT | −1.05% | 4.93 M | −8.51% | 3.677 USDT | 3.549 USDT | 410.89 K | ขาย |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.590 USDT | +0.20% | 4.72 M | +18.96% | 3.732 USDT | 3.548 USDT | 1.08 M | ขาย |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,305.0000 KRW | −0.75% | 3.58 M | +31.98% | 5,410.0000 KRW | 5,230.0000 KRW | 334.65 K | ขาย |
| UNIUSDTUniswap/Tether |  Gate | 3.591 USDT | −1.13% | 3.54 M | −18.69% | 3.675 USDT | 3.549 USDT | 363.54 K | ขาย |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.588 USDT | −1.05% | 3.39 M | −11.43% | 3.675 USDT | 3.546 USDT | 389.9 K | ขาย |
| UNIUSDTUniswap / Tether |  KuCoin | 3.5880 USDT | −1.13% | 3.38 M | −6.92% | 3.6758 USDT | 3.5484 USDT | 420.68 K | ขาย |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.581 USDC | −1.13% | 3.18 M | −18.10% | 3.669 USDC | 3.541 USDC | 335.33 K | ขาย |
| UNIUSDCUNISWAP / USDC | MEXC | 3.590 USDC | −1.02% | 2.77 M | −8.56% | 3.676 USDC | 3.546 USDC | 281.76 K | ขาย |
| UNIUSDTUniswap / Tether USD |  HTX | 3.5887 USDT | +0.25% | 2.73 M | −0.36% | 3.7277 USDT | 3.5451 USDT | 554.46 K | ขาย |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.5875 USDT | −1.02% | 2.73 M | +16.84% | 3.6760 USDT | 3.5485 USDT | 205.23 K | ขาย |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.590 USDT | −1.02% | 2.07 M | −22.42% | 3.676 USDT | 3.549 USDT | 225.34 K | ขาย |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.590 USDT | −1.02% | 1.93 M | −10.78% | 3.676 USDT | 3.548 USDT | 191.41 K | ขาย |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.585 USDT | −1.10% | 1.89 M | −2.89% | 3.675 USDT | 3.549 USDT | 225.63 K | ขาย |
| UNIUSDCUNI / USD Coin | Binance | 3.588 USDC | −1.13% | 1.68 M | −21.94% | 3.675 USDC | 3.547 USDC | 151.88 K | ขาย |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.590 USDT | −1.05% | 1.58 M | −14.45% | 3.677 USDT | 3.548 USDT | 166.75 K | ขาย |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.588 USDT | −1.16% | 1.36 M | +5.15% | 3.676 USDT | 3.549 USDT | 194.02 K | ขาย |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.583 USD | −1.13% | 1.23 M | −8.97% | 3.670 USD | 3.541 USD | 447.32 K | ขาย |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.584 USD | −1.08% | 1.21 M | −7.56% | 3.669 USD | 3.544 USD | 438.04 K | ขาย |
 UNIEURUniswap / Euro |  Bitvavo | 3.0334 EUR | −0.72% | 1.1 M | −16.77% | 3.0974 EUR | 2.9962 EUR | 83.88 K | ขาย |
 UNIETHUNISWAP / ETH | MEXC | 0.001739 ETH | +0.06% | 1.05 M | −18.04% | 0.001768 ETH | 0.001725 ETH | 106.15 K | ซื้อ |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.588 USDC | −1.05% | 1.03 M | −29.51% | 3.670 USDC | 3.547 USDC | 92.66 K | ขาย |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.592 USD | −0.91% | 945.61 K | −15.43% | 3.674 USD | 3.547 USD | 66.66 K | ขาย |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.586 USDT | −1.32% | 905.91 K | −10.22% | 3.683 USDT | 3.554 USDT | 111.61 K | ขาย |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.589 USDT | −1.02% | 784.43 K | +204.28% | 3.675 USDT | 3.546 USDT | 56 K | ขาย |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.5886 USDT | −1.07% | 764.13 K | −24.40% | 3.6764 USDT | 3.5499 USDT | 61.4 K | ขาย |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.589 USDT | −1.05% | 677.38 K | +5.20% | 3.674 USDT | 3.546 USDT | 337.58 K | ขาย |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.59277 USD | −1.05% | 645.15 K | −81.58% | 3.67035 USD | 3.54890 USD | 42.34 K | ขาย |
 UNITRYUNI / Turkish Lira | Binance | 156.0 TRY | −1.27% | 595.3 K | −6.53% | 159.9 TRY | 154.3 TRY | 42.13 K | ขาย |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.05435 USDT | +6.26% | 543.84 K | +6.57% | 0.05648 USDT | 0.04790 USDT | 3.53 M | ขาย |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.24468 USDT | −4.69% | 496.67 K | −13.23% | 0.27208 USDT | 0.23081 USDT | 790.09 K | ซื้อ |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.582 USDC | −1.10% | 489.41 K | −8.54% | 3.668 USDC | 3.543 USDC | 66.58 K | ขาย |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.5882 USDC | −1.23% | 450.48 K | −45.18% | 3.6670 USDC | 3.5539 USDC | 30.78 K | ขาย |
| UNIUSDTUNISWAP / USDT | KCEX | 3.591 USDT | −1.05% | 422.23 K | +9.40% | 3.677 USDT | 3.549 USDT | 48.57 K | ขาย |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.592 USDC | −0.75% | 397.93 K | −3.10% | 3.635 USDC | 3.550 USDC | 7.33 K | ขาย |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.583 USDC | −1.08% | 390.3 K | −19.37% | 3.669 USDC | 3.541 USDC | 43.94 K | ขาย |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.09080 USDT | +3.85% | 389.57 K | −6.00% | 0.09321 USDT | 0.08462 USDT | 2.03 M | ขาย |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.06388 USDT | −3.14% | 376.02 K | −9.34% | 0.06867 USDT | 0.06197 USDT | 2.58 M | ขาย |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.582 USDC | −1.05% | 374.38 K | +120.56% | 3.671 USDC | 3.550 USDC | 70.5 K | ขาย |
| UNIEURUniswap / Euro | Kraken | 3.032 EUR | −0.95% | 370.06 K | −45.70% | 3.091 EUR | 3.000 EUR | 24.95 K | ขาย |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.588 USDC | +0.14% | 368.97 K | +17.03% | 3.731 USDC | 3.547 USDC | 82.58 K | ขาย |
 UNIBTCUNI / Bitcoin | Binance | 0.0000510 BTC | −1.92% | 340.07 K | +9.05% | 0.0000526 BTC | 0.0000505 BTC | 43.28 K | เป็นกลาง |
| UNIUSDUNI / US Dollar | Binance | 3.5853576 USD | −1.20% | 321.47 K | +11.84% | 3.6739974 USD | 3.5459105 USD | 43.28 K | ขาย |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.579 USDC | −1.32% | 303.08 K | −36.49% | 3.670 USDC | 3.546 USDC | 23.4 K | ขาย |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0017420 ETH | +0.18% | 302.57 K | +18.88% | 0.0017676 ETH | 0.0017253 ETH | 36.67 K | ซื้อ |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005106 BTC | −1.96% | 244.59 K | +105.72% | 0.00005260 BTC | 0.00005065 BTC | 10.16 K | เป็นกลาง |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.583 USDT | −1.59% | 235.56 K | +11.33% | 3.678 USDT | 3.556 USDT | 33.06 K | ขาย |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.585 USD | −1.10% | 207.28 K | +127.72% | 3.669 USD | 3.550 USD | 18.17 K | ขาย |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.5890 USDT | +0.03% | 201.05 K | −1.87% | 3.7320 USDT | 3.5480 USDT | 45.34 K | ขาย |
| UNITRYUniswap / Turkish lira | WhiteBIT | 156.0 TRY | −1.08% | 200.59 K | +6.42% | 160.0 TRY | 154.7 TRY | 25.95 K | ขาย |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3.59060000 USDT | −1.01% | 195.27 K | +13.18% | 3.66570000 USDT | 3.56510000 USDT | 15.42 K | ขาย |
 UNIGBPUniswap / British Pound | Coinbase | 2.63 GBP | −1.13% | 176.8 K | −7.22% | 2.68 GBP | 2.60 GBP | 13.57 K | ขาย |
| UNIUSDUniswap / USD |  Crypto.com | 3.5907 USD | −1.06% | 176.67 K | −2.24% | 3.6677 USD | 3.5495 USD | 7.35 K | ขาย |
| UNIUSDUNI / Dollar | Bitfinex | 3.59010000 USD | −1.07% | 172.79 K | +47.71% | 3.67480000 USD | 3.54870000 USD | 21.19 K | ขาย |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000511 BTC | −1.73% | 168.63 K | +51.13% | 0.0000526 BTC | 0.0000505 BTC | 21.19 K | เป็นกลาง |
| UNIUSDTUniswap / Tether | Crypto.com | 3.5889 USDT | −1.12% | 154.29 K | −5.62% | 3.6702 USDT | 3.5573 USDT | 9.95 K | ขาย |
| UNIEURUniswap / Euro | WhiteBIT | 3.0278 EUR | −0.90% | 150.75 K | −17.17% | 3.0882 EUR | 2.9994 EUR | 11.61 K | ขาย |
 UNITHBUniswap |  Bitkub | 111.53 THB | −1.02% | 138.34 K | +176.80% | 115.76 THB | 111.00 THB | 24.65 K | ขาย |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.587 USD | −1.02% | 136.81 K | −6.40% | 3.670 USD | 3.541 USD | 16.58 K | ขาย |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.589 USDC | −0.99% | 111.75 K | −23.82% | 3.676 USDC | 3.550 USDC | 10.75 K | เป็นกลาง |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.5960 USDC | −1.20% | 98.36 K | −42.05% | 3.6348 USDC | 3.5952 USDC | 1.21 K | ขาย |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.588 USDC | −1.08% | 97.76 K | −50.51% | 3.674 USDC | 3.556 USDC | 3.99 K | ขาย |
| UNIEURUniswap / Euro | Coinbase | 3.03 EUR | −0.98% | 81.88 K | −51.27% | 3.10 EUR | 3.00 EUR | 10.72 K | ขาย |
| UNIETHUNI / Ethereum | Binance | 0.001740 ETH | +0.06% | 68.18 K | −16.56% | 0.001767 ETH | 0.001726 ETH | 6 K | ซื้อ |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00005095 BTC | −1.37% | 65.4 K | +50.20% | 0.00005240 BTC | 0.00005058 BTC | 4.21 K | ขาย |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3.567900 USD | −1.05% | 57.7 K | +13.79% | 3.667600 USD | 3.548900 USD | 931 | ขาย |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3.567900 USD | −1.05% | 57.7 K | +13.79% | 3.667600 USD | 3.548900 USD | 931 | ขาย |
| UNIUSDCUNIU / SDC | Gemini | 3.567900 USDC | −1.05% | 57.69 K | +13.81% | 3.667600 USDC | 3.548900 USDC | 931 | ขาย |
| UNIEURUniswap / Euro | Bitstamp | 3.02597 EUR | −0.91% | 53.01 K | −52.66% | 3.09308 EUR | 3.00523 EUR | 7.21 K | ขาย |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.588 USDC | −0.91% | 43.6 K | −31.75% | 3.658 USDC | 3.544 USDC | 4.95 K | ขาย |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000511 BTC | −0.97% | 23.8 K | +236.37% | 0.0000520 BTC | 0.0000507 BTC | 591 | เป็นกลาง |
| UNIUSTUNI / UST | Bitfinex | 3.59900000 USDT | −0.28% | 17.56 K | −52.56% | 3.67440000 USDT | 3.55670000 USDT | 1.22 K | ขาย |
| UNIUSDTUNI / TetherUS | Binance.US | 3.571 USDT | −0.81% | 12.96 K | +79.07% | 3.641 USDT | 3.553 USDT | 141 | ขาย |
| UNIUSDUniswap/USD | OKX | 3.590 USD | −0.47% | 9.29 K | −20.29% | 3.669 USD | 3.558 USD | 1.33 K | ขาย |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.585 USD | −1.08% | 6.1 K | +9.25% | 3.665 USD | 3.549 USD | 3.37 K | ขาย |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.580 USDC | −0.78% | 4.88 K | −39.46% | 3.622 USDC | 3.559 USDC | 322 | ขาย |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.5865 USDC | −1.06% | 3.63 K | −32.66% | 3.6755 USDC | 3.5515 USDC | 477 | ขาย |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00005110 BTC | −1.64% | 3.33 K | −11.91% | 0.00005269 BTC | 0.00005090 BTC | 475 | เป็นกลาง |
| UNIUSDUNI / USD | Binance.US | 3.580 USD | −2.19% | 3.14 K | +465.08% | 3.650 USD | 3.550 USD | 113 | ขาย |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.569000 USDC | +1.51% | 3.06 K | +2.53% | 3.638000 USDC | 3.569000 USDC | 294 | เป็นกลาง |