ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน Uniswap / British Pound ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.566 USDT | +12.71% | 183.27 M | −17.17% | 3.629 USDT | 2.831 USDT | 55.95 M | ขาย |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.565 USDT | +12.89% | 95.79 M | −22.01% | 3.629 USDT | 2.838 USDT | 93.6 M | ขาย |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.565 USDT | +12.71% | 53.66 M | −41.43% | 3.626 USDT | 2.839 USDT | 16.62 M | ขาย |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.566 USDT | +12.71% | 53.62 M | −41.27% | 3.626 USDT | 2.839 USDT | 16.6 M | ขาย |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.566 USDT | +12.78% | 46.13 M | −11.10% | 3.629 USDT | 2.851 USDT | 13.89 M | ขาย |
| UNIUSDTUNI / TetherUS | Binance | 3.568 USDT | +12.66% | 43.78 M | −12.50% | 3.632 USDT | 2.845 USDT | 13.37 M | ขาย |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.569 USDT | +3.51% | 34.35 M | −13.69% | 3.632 USDT | 3.434 USDT | 2.37 M | ขาย |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.567 USDT | +12.74% | 23.47 M | +3.47% | 3.628 USDT | 2.848 USDT | 7.1 M | ขาย |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.568 USDT | +12.66% | 22.21 M | −12.94% | 3.632 USDT | 2.848 USDT | 6.79 M | ขาย |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.5653 USDT | +12.74% | 19.22 M | −23.66% | 3.6320 USDT | 2.8595 USDT | 5.77 M | ขาย |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.566 USDT | +12.92% | 18.21 M | −54.57% | 3.628 USDT | 2.844 USDT | 5.53 M | ขาย |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.565 USDT | +12.64% | 17.83 M | +1.05% | 3.628 USDT | 2.839 USDT | 5.55 M | ขาย |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.5670 USDT | +12.77% | 17.43 M | −10.20% | 3.6349 USDT | 2.8418 USDT | 5.14 M | ขาย |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.5680 USDT | +12.82% | 16.44 M | +32.79% | 3.6341 USDT | 2.8451 USDT | 4.9 M | ขาย |
| UNIUSDTUniswap/USDT | OKX | 3.570 USDT | +12.83% | 14.65 M | +1.85% | 3.633 USDT | 2.843 USDT | 4.49 M | ขาย |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.5682 USDT | +12.81% | 12.58 M | +26.90% | 3.6257 USDT | 2.8473 USDT | 3.77 M | ขาย |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.569 USDT | +12.84% | 12.27 M | −17.45% | 3.628 USDT | 2.842 USDT | 3.75 M | ขาย |
| UNIUSDTUniswap/Tether |  Gate | 3.569 USDT | +12.76% | 10.72 M | +22.45% | 3.631 USDT | 2.847 USDT | 3.24 M | ขาย |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.563 USD | +12.72% | 7.63 M | −0.57% | 3.630 USD | 2.842 USD | 2.28 M | ขาย |
 UNIUSDCUniswap / USDC | Coinbase | 3.565 USDC | +12.78% | 7.57 M | −1.24% | 3.630 USDC | 2.842 USDC | 2.27 M | ขาย |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.561 USDC | +12.87% | 7.55 M | −21.51% | 3.625 USDC | 2.837 USDC | 2.28 M | ขาย |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.5527 USDC | +12.18% | 7.44 M | +75.34% | 3.6396 USDC | 2.8402 USDC | 2.28 M | ขาย |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.564 USDT | +12.54% | 7.17 M | −33.07% | 3.629 USDT | 2.844 USDT | 2.21 M | ขาย |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.567 USDT | +11.89% | 7.11 M | −38.62% | 3.629 USDT | 2.842 USDT | 3.18 M | ขาย |
| UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.565 USDC | +12.71% | 6.51 M | −1.20% | 3.628 USDC | 2.843 USDC | 1.92 M | ขาย |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.567 USDT | +12.59% | 5.55 M | +1.24% | 3.631 USDT | 2.842 USDT | 1.7 M | ขาย |
| UNIUSDCUNISWAP / USDC | MEXC | 3.567 USDC | +12.92% | 5.2 M | −18.94% | 3.629 USDC | 2.841 USDC | 1.58 M | ขาย |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.568 USDT | +12.70% | 4.6 M | +6.23% | 3.629 USDT | 2.848 USDT | 1.39 M | ขาย |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.568 USDT | +12.70% | 3.1 M | −13.55% | 3.631 USDT | 2.850 USDT | 941.73 K | ขาย |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.568 USDT | +12.84% | 3.03 M | −7.91% | 3.631 USDT | 2.848 USDT | 925.49 K | ขาย |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.560 USD | +12.73% | 2.94 M | −27.16% | 3.620 USD | 2.832 USD | 2.85 M | ขาย |
 UNIETHUNISWAP / ETH | MEXC | 0.001721 ETH | −0.69% | 2.93 M | +7.62% | 0.001755 ETH | 0.001619 ETH | 928.23 K | เป็นกลาง |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.566 USDT | +12.60% | 2.67 M | −3.58% | 3.633 USDT | 2.858 USDT | 789.8 K | ขาย |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.56477 USD | +12.80% | 2.53 M | −30.58% | 3.62941 USD | 2.84374 USD | 783.34 K | ขาย |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.561 USDC | +12.80% | 2.5 M | +7.42% | 3.622 USDC | 2.839 USDC | 658.04 K | ขาย |
| UNIUSDTUniswap / Tether |  KuCoin | 3.5593 USDT | +12.38% | 2.47 M | −34.08% | 3.6306 USDT | 2.8500 USDT | 768.99 K | ขาย |
 UNIKRWUniswap / KRW |  UpBit | 5,305.0 KRW | +13.57% | 2.17 M | −27.24% | 5,375.0 KRW | 4,203.0 KRW | 648.6 K | ขาย |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005057 BTC | +0.42% | 2.13 M | +133.06% | 0.00005095 BTC | 0.00004743 BTC | 671.34 K | มีแรงขายรุนแรง |
| UNIUSDCUNI / USD Coin | Binance | 3.567 USDC | +13.02% | 2.08 M | −26.76% | 3.630 USDC | 2.840 USDC | 626.14 K | ขาย |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.550 USDC | +11.25% | 2.02 M | −66.11% | 3.622 USDC | 3.172 USDC | 94.88 K | ขาย |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.569 USDT | +12.87% | 2 M | −4.10% | 3.629 USDT | 2.844 USDT | 596.61 K | ขาย |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.561 USD | +11.88% | 1.71 M | −49.65% | 3.621 USD | 2.833 USD | 2.69 M | ขาย |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,300.0000 KRW | +13.51% | 1.46 M | +34.63% | 5,370.0000 KRW | 4,215.0000 KRW | 456.7 K | ขาย |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.562 USDT | +12.69% | 1.37 M | −6.67% | 3.639 USDT | 2.841 USDT | 404.93 K | ขาย |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.566 USD | +12.88% | 1.34 M | −16.02% | 3.628 USD | 2.848 USD | 416.41 K | ขาย |
 UNIEURUniswap / Euro |  Bitvavo | 3.0231 EUR | +12.47% | 1.22 M | +15.37% | 3.0672 EUR | 2.4186 EUR | 379.84 K | ขาย |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.5705 USDT | +13.01% | 1.19 M | −29.32% | 3.6293 USDT | 2.8426 USDT | 347.97 K | ขาย |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.561 USDC | +12.98% | 848.69 K | −14.96% | 3.625 USDC | 2.845 USDC | 256.8 K | ขาย |
| UNIUSDUNI / US Dollar | Binance | 3.5627220 USD | +12.84% | 682.49 K | +28.41% | 3.6301040 USD | 2.8580325 USD | 208.07 K | ขาย |
| UNIEURUniswap / Euro | Kraken | 3.014 EUR | +12.21% | 666.69 K | −5.61% | 3.075 EUR | 2.418 EUR | 203.13 K | ขาย |
| UNIBTCUNI / Bitcoin | Binance | 0.0000505 BTC | +0.40% | 662.06 K | +13.09% | 0.0000509 BTC | 0.0000473 BTC | 208.12 K | มีแรงขายรุนแรง |
| UNIUSDTUNISWAP / USDT | KCEX | 3.570 USDT | +12.69% | 621.78 K | −0.58% | 3.631 USDT | 2.851 USDT | 185.42 K | ขาย |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.569 USDT | +12.91% | 562.21 K | −38.51% | 3.629 USDT | 2.845 USDT | 549.89 K | ขาย |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.568 USDC | +3.45% | 501.7 K | −19.69% | 3.630 USDC | 3.433 USDC | 38.1 K | ขาย |
| UNIUSDUNI / Dollar |  Bitfinex | 3.57030000 USD | +12.78% | 494.44 K | +64.46% | 3.63040000 USD | 2.85340000 USD | 154.24 K | ขาย |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.562 USDC | +12.97% | 488.38 K | −16.59% | 3.624 USDC | 2.841 USDC | 145.63 K | ขาย |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000506 BTC | +0.40% | 487.11 K | +48.55% | 0.0000510 BTC | 0.0000472 BTC | 154.24 K | มีแรงขายรุนแรง |
 UNITRYUniswap / Turkish lira | WhiteBIT | 155.7 TRY | +12.74% | 470.54 K | −69.66% | 158.7 TRY | 124.3 TRY | 142.9 K | ขาย |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.541 USDC | +12.16% | 453.48 K | −23.39% | 3.619 USDC | 2.837 USDC | 149.46 K | ขาย |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.5685 USDT | +12.84% | 425.84 K | −34.18% | 3.6305 USDT | 2.8457 USDT | 130.56 K | ขาย |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.564 USDT | +12.57% | 421.59 K | +7.46% | 3.628 USDT | 2.847 USDT | 128.74 K | ขาย |
| UNIEURUniswap / Euro | WhiteBIT | 3.0055 EUR | +11.83% | 399.99 K | +42.24% | 3.0673 EUR | 2.4200 EUR | 123.1 K | ขาย |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0017206 ETH | −0.76% | 375.32 K | −26.50% | 0.0017507 ETH | 0.0016198 ETH | 119.66 K | เป็นกลาง |
| UNIEURUniswap / Euro | Coinbase | 3.02 EUR | +12.69% | 337.72 K | −1.92% | 3.08 EUR | 2.42 EUR | 102.92 K | ขาย |
| UNITRYUNI / Turkish Lira | Binance | 154.7 TRY | +12.26% | 334.97 K | +16.53% | 158.1 TRY | 124.2 TRY | 105.46 K | ขาย |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.5690 USDT | +3.45% | 311.58 K | −23.13% | 3.6310 USDT | 3.4330 USDT | 21.76 K | ขาย |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.0003600 USDT | +48.88% | 266.01 K | +15.57% | 0.0003900 USDT | 0.0001361 USDT | 995.6 M | ขาย |
| UNIUSDTUniswap / Tether USD |  HTX | 3.5478 USDT | +2.88% | 261.92 K | −81.51% | 3.6217 USDT | 3.4589 USDT | 16.46 K | ขาย |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.10012 USDT | −56.55% | 259.93 K | −34.69% | 0.39997 USDT | 0.09269 USDT | 1.51 M | เป็นกลาง |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.543 USD | +12.26% | 236.05 K | +2.03% | 3.616 USD | 2.831 USD | 232.35 K | ขาย |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.575 USDT | +12.70% | 232.59 K | −9.62% | 3.630 USDT | 2.847 USDT | 69.18 K | ขาย |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.565 USD | +13.07% | 210.58 K | −24.89% | 3.625 USD | 2.830 USD | 63.59 K | ขาย |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.556 USDC | +12.67% | 208.01 K | +19.77% | 3.612 USDC | 2.837 USDC | 67.99 K | ขาย |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.546 USDC | +12.46% | 157.6 K | −25.79% | 3.626 USDC | 2.847 USDC | 47.33 K | ขาย |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.563 USDC | +12.90% | 157 K | −13.28% | 3.627 USDC | 2.886 USDC | 151.64 K | ขาย |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.5651 USDC | +9.49% | 149.71 K | −58.24% | 3.6200 USDC | 3.1743 USDC | 13.82 K | ขาย |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.568 USDC | +12.95% | 138.29 K | −24.92% | 3.632 USDC | 2.834 USDC | 41.45 K | ขาย |
| UNIUSDUniswap / USD |  Crypto.com | 3.5450 USD | +12.16% | 123.89 K | +11.73% | 3.6225 USD | 2.7844 USD | 38.02 K | ขาย |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.13465 USDT | −29.55% | 123.45 K | −32.09% | 0.23181 USDT | 0.12616 USDT | 743.72 K | ซื้อ |
 UNIGBPUniswap / British Pound | Coinbase | 2.61 GBP | +11.54% | 115.7 K | −36.83% | 2.66 GBP | 2.11 GBP | 35.88 K | ขาย |
| UNIUST.PUNIF0 / USTF0 | Bitfinex | 3.54540000 USDT | +9.38% | 109.56 K | −28.54% | 3.62430000 USDT | 2.86100000 USDT | 32.72 K | ขาย |
 UNITHBUniswap |  Bitkub | 113.00 THB | +0.96% | 109.07 K | −8.83% | 114.11 THB | 110.60 THB | 11.63 K | ขาย |
| UNIUSDTUniswap / Tether | Crypto.com | 3.5508 USDT | +12.28% | 109.05 K | +3.62% | 3.6899 USDT | 2.8532 USDT | 33.61 K | ขาย |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.0737 USDT | +27.31% | 96.56 K | −46.39% | 0.0775 USDT | 0.0409 USDT | 1.52 M | ขาย |
| UNIETHUNI / Ethereum | Binance | 0.001722 ETH | −0.40% | 91.41 K | −52.74% | 0.001750 ETH | 0.001622 ETH | 28.8 K | เป็นกลาง |
| UNIEURUniswap / Euro | Bitstamp | 3.00770 EUR | +11.02% | 78.63 K | −10.52% | 3.07095 EUR | 2.44528 EUR | 23.11 K | ขาย |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00005013 BTC | −0.38% | 50.38 K | +5.43% | 0.00005080 BTC | 0.00004721 BTC | 14.52 K | มีแรงขายรุนแรง |
| UNIUSDUniswap/USD | OKX | 3.579 USD | +12.26% | 50.33 K | −31.26% | 3.621 USD | 2.848 USD | 15.5 K | ขาย |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3.565600 USD | +11.88% | 45.5 K | +31.59% | 3.653900 USD | 2.900000 USD | 13.79 K | ขาย |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3.565600 USD | +11.88% | 45.5 K | +31.59% | 3.653900 USD | 2.900000 USD | 13.79 K | ขาย |
| UNIUSDCUNIU / SDC | Gemini | 3.565600 USDC | +11.88% | 45.48 K | +31.57% | 3.653900 USDC | 2.900000 USDC | 13.79 K | ขาย |
| UNIUSTUNI / UST | Bitfinex | 3.59200000 USDT | +13.47% | 44.93 K | −63.17% | 3.60830000 USDT | 2.86140000 USDT | 13.99 K | ขาย |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000506 BTC | +1.00% | 32.09 K | +22.84% | 0.0000507 BTC | 0.0000457 BTC | 10.47 K | ขาย |
| UNIUSDTUNI / TetherUS | Binance.US | 3.560 USDT | +11.25% | 16.26 K | +139.11% | 3.599 USDT | 2.985 USDT | 4.81 K | ขาย |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.559 USD | +12.84% | 14.35 K | +5.16% | 3.623 USD | 2.838 USD | 14.19 K | ขาย |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.5582 USDC | +13.30% | 11.81 K | −16.40% | 3.6300 USDC | 2.8655 USDC | 3.64 K | ขาย |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.572 USDC | +13.11% | 11.65 K | −68.02% | 3.614 USDC | 2.844 USDC | 3.6 K | ขาย |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.586000 USDC | +11.92% | 11.52 K | −30.62% | 3.586000 USDC | 2.887000 USDC | 3.49 K | ขาย |
| UNIBTCUniswap / BTC | UpBit | 0.000048730 BTC | −1.81% | 7.94 K | +1.16% | 0.000048730 BTC | 0.000048730 BTC | 1 | มีแรงขายรุนแรง |
| UNIEURUniswap/EUR | OKX | 3.014 EUR | +11.05% | 5.61 K | +427.49% | 3.057 EUR | 2.452 EUR | 1.55 K | ขาย |