ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน Uniswap / British Pound ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.537 USDT | −0.34% | 180.04 M | −19.63% | 3.551 USDT | 3.535 USDT | 53.92 K | ขาย |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.536 USDT | −0.37% | 92.79 M | −25.99% | 3.550 USDT | 3.534 USDT | 66.04 K | ขาย |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.535 USDT | −0.34% | 51.96 M | −44.24% | 3.548 USDT | 3.534 USDT | 16.61 K | ขาย |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.534 USDT | −0.37% | 51.91 M | −44.11% | 3.548 USDT | 3.534 USDT | 16.56 K | ขาย |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.538 USDT | −0.34% | 45.38 M | −13.53% | 3.550 USDT | 3.536 USDT | 11.32 K | ขาย |
| UNIUSDTUNI / TetherUS | Binance | 3.538 USDT | −0.39% | 43.13 M | −14.83% | 3.552 USDT | 3.538 USDT | 8.12 K | ขาย |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.538 USDT | +2.61% | 33.78 M | −16.06% | 3.632 USDT | 3.434 USDT | 2.46 M | ขาย |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.537 USDT | −0.37% | 23.31 M | +1.56% | 3.550 USDT | 3.536 USDT | 8.71 K | ขาย |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.540 USDT | −0.31% | 21.9 M | −15.20% | 3.552 USDT | 3.537 USDT | 4.09 K | ขาย |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.5376 USDT | −0.43% | 18.7 M | −27.03% | 3.5527 USDT | 3.5376 USDT | 7.14 K | ขาย |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.534 USDT | −0.42% | 17.99 M | −55.32% | 3.549 USDT | 3.533 USDT | 5.03 K | ขาย |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.534 USDT | −0.37% | 17.69 M | −0.34% | 3.548 USDT | 3.534 USDT | 4.47 K | ขาย |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.5370 USDT | −0.34% | 17.39 M | −10.22% | 3.5521 USDT | 3.5321 USDT | 8.94 K | ขาย |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.5376 USDT | −0.34% | 16.41 M | +31.63% | 3.5498 USDT | 3.5354 USDT | 7.83 K | ขาย |
| UNIUSDTUniswap/USDT | OKX | 3.540 USDT | −0.39% | 14.46 M | −0.60% | 3.552 USDT | 3.537 USDT | 3.03 K | ขาย |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.5434 USDT | −0.23% | 12.27 M | +20.65% | 3.5522 USDT | 3.5373 USDT | 1.6 K | ขาย |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.536 USDT | −0.37% | 11.99 M | −20.61% | 3.551 USDT | 3.536 USDT | 2.8 K | ขาย |
| UNIUSDTUniswap/Tether |  Gate | 3.542 USDT | −0.28% | 10.49 M | +17.87% | 3.551 USDT | 3.537 USDT | 934 | ขาย |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.536 USD | −0.37% | 7.58 M | −1.93% | 3.549 USD | 3.536 USD | 1 K | ขาย |
 UNIUSDCUniswap / USDC | Coinbase | 3.536 USDC | −0.37% | 7.52 M | −2.60% | 3.549 USDC | 3.536 USDC | 1 K | ขาย |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.5450 USDC | +0.03% | 7.32 M | +67.53% | 3.5494 USDC | 3.5450 USDC | 535 | ขาย |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.531 USDC | −0.39% | 7.3 M | −25.81% | 3.546 USDC | 3.531 USDC | 941 | ขาย |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.535 USDT | −0.39% | 7.17 M | −38.10% | 3.551 USDT | 3.535 USDT | 3.07 K | ขาย |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.536 USDT | −0.39% | 7 M | −35.51% | 3.550 USDT | 3.536 USDT | 2.47 K | ขาย |
| UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.536 USDC | −0.31% | 6.52 M | −1.21% | 3.549 USDC | 3.534 USDC | 2.53 K | ขาย |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.536 USDT | −0.45% | 5.46 M | −0.48% | 3.552 USDT | 3.536 USDT | 191 | ขาย |
| UNIUSDCUNISWAP / USDC | MEXC | 3.539 USDC | −0.28% | 5.12 M | −21.13% | 3.550 USDC | 3.536 USDC | 726 | ขาย |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.539 USDT | −0.31% | 4.54 M | +3.85% | 3.550 USDT | 3.535 USDT | 1.21 K | ขาย |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.540 USDT | −0.28% | 3.05 M | −15.72% | 3.551 USDT | 3.538 USDT | 794 | ขาย |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.537 USDT | −0.42% | 2.98 M | −10.20% | 3.552 USDT | 3.537 USDT | 533 | ขาย |
 UNIETHUNISWAP / ETH | MEXC | 0.001721 ETH | −0.12% | 2.85 M | +2.92% | 0.001724 ETH | 0.001721 ETH | 247 | เป็นกลาง |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.533 USD | −0.37% | 2.83 M | −31.70% | 3.538 USD | 3.533 USD | 1.93 K | ขาย |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.541 USDT | −0.34% | 2.64 M | −6.20% | 3.554 USDT | 3.537 USDT | 645 | ขาย |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.53945 USD | −0.33% | 2.49 M | −32.18% | 3.53975 USD | 3.53776 USD | 86 | ขาย |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.537 USDC | −0.37% | 2.42 M | +1.25% | 3.538 USDC | 3.537 USDC | 93 | ขาย |
| UNIUSDTUniswap / Tether |  KuCoin | 3.5392 USDT | −0.36% | 2.41 M | −35.39% | 3.5511 USDT | 3.5392 USDT | 3 | ขาย |
 UNIKRWUniswap / KRW |  UpBit | 5,270.0 KRW | −0.38% | 2.08 M | −32.13% | 5,280.0 KRW | 5,270.0 KRW | 264 | ขาย |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005041 BTC | −0.04% | 2.07 M | +111.98% | 0.00005041 BTC | 0.00005029 BTC | 299 | มีแรงขายรุนแรง |
| UNIUSDCUNI / USD Coin | Binance | 3.536 USDC | −0.37% | 2.03 M | −29.43% | 3.541 USDC | 3.536 USDC | 51 | ขาย |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.542 USDC | +11.00% | 2.01 M | −66.19% | 3.622 USDC | 3.172 USDC | 96.17 K | ขาย |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.537 USDT | −0.37% | 2.01 M | −2.98% | 3.546 USDT | 3.535 USDT | 1.23 K | ขาย |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.530 USD | −0.42% | 1.73 M | −49.10% | 3.544 USD | 3.530 USD | 1.94 K | ขาย |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,285.0000 KRW | +13.19% | 1.44 M | +32.06% | 5,370.0000 KRW | 4,215.0000 KRW | 457.05 K | ขาย |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.535 USDT | −0.28% | 1.35 M | −8.85% | 3.543 USDT | 3.535 USDT | 309 | ขาย |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.534 USD | −0.45% | 1.31 M | −17.38% | 3.549 USD | 3.534 USD | 27 | ขาย |
 UNIEURUniswap / Euro |  Bitvavo | 3.0027 EUR | −0.19% | 1.22 M | +15.91% | 3.0027 EUR | 3.0027 EUR | 207 | ขาย |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.5385 USDT | −0.30% | 1.19 M | −29.17% | 3.5506 USDT | 3.5385 USDT | 375 | ขาย |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.534 USDC | −0.31% | 824.13 K | −19.22% | 3.546 USDC | 3.532 USDC | 155 | ขาย |
| UNIUSDUNI / US Dollar | Binance | 3.5576841 USD | +12.68% | 672.88 K | +24.74% | 3.6301040 USD | 2.8580325 USD | 208.7 K | ขาย |
| UNIBTCUNI / Bitcoin | Binance | 0.0000504 BTC | +0.20% | 649.23 K | +8.91% | 0.0000509 BTC | 0.0000473 BTC | 208.7 K | มีแรงขายรุนแรง |
| UNIEURUniswap / Euro | Kraken | 3.010 EUR | +12.06% | 648.97 K | −9.41% | 3.075 EUR | 2.418 EUR | 203.89 K | ขาย |
| UNIUSDTUNISWAP / USDT | KCEX | 3.538 USDT | −0.39% | 611.87 K | −3.60% | 3.552 USDT | 3.538 USDT | 152 | ขาย |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.535 USDT | −0.42% | 548.57 K | −40.76% | 3.550 USDT | 3.535 USDT | 552 | ขาย |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.543 USDC | +2.73% | 488.15 K | −23.34% | 3.630 USDC | 3.433 USDC | 39.2 K | ขาย |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.532 USDC | −0.37% | 487.15 K | −16.90% | 3.545 USDC | 3.532 USDC | 50 | ขาย |
| UNIUSDUNI / Dollar |  Bitfinex | 3.54510000 USD | −0.26% | 478.64 K | +51.03% | 3.55480000 USD | 3.54230000 USD | 22 | ขาย |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000505 BTC | +0.20% | 469.45 K | +35.73% | 0.0000505 BTC | 0.0000504 BTC | 21 | มีแรงขายรุนแรง |
 UNITRYUniswap / Turkish lira | WhiteBIT | 155.3 TRY | +12.45% | 450.11 K | −71.22% | 158.7 TRY | 124.3 TRY | 143.52 K | ขาย |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.548 USDC | 0.00% | 448.14 K | −21.56% | 3.548 USDC | 3.548 USDC | 0 | ขาย |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.5380 USDT | −0.38% | 418.8 K | −35.96% | 3.5515 USDT | 3.5375 USDT | 7 | ขาย |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.537 USDT | −0.34% | 416.66 K | +5.16% | 3.550 USDT | 3.537 USDT | 105 | ขาย |
| UNIEURUniswap / Euro | WhiteBIT | 3.0030 EUR | +0.01% | 401.07 K | +43.04% | 3.0030 EUR | 3.0030 EUR | 64 | ขาย |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0017196 ETH | −0.10% | 367.67 K | −28.93% | 0.0017242 ETH | 0.0017193 ETH | 137 | เป็นกลาง |
| UNIEURUniswap / Euro | Coinbase | 3.01 EUR | +12.31% | 336.05 K | −2.40% | 3.08 EUR | 2.42 EUR | 103.14 K | ขาย |
| UNITRYUNI / Turkish Lira | Binance | 154.8 TRY | +12.34% | 332.19 K | +14.33% | 158.1 TRY | 124.2 TRY | 105.85 K | ขาย |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.5400 USDT | +2.61% | 305.81 K | −25.52% | 3.6310 USDT | 3.4330 USDT | 22.53 K | ขาย |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.0003505 USDT | −1.77% | 264.51 K | +17.43% | 0.0003525 USDT | 0.0003505 USDT | 179.87 K | ขาย |
| UNIUSDTUniswap / Tether USD |  HTX | 3.5478 USDT | +2.88% | 261.92 K | −81.51% | 3.6217 USDT | 3.4589 USDT | 16.46 K | ขาย |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.10403 USDT | +1.69% | 249.61 K | −37.31% | 0.10403 USDT | 0.10371 USDT | 294 | ซื้อ |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.540 USDT | −0.03% | 233.21 K | −9.64% | 3.540 USDT | 3.540 USDT | 179 | ขาย |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.543 USD | 0.00% | 231.77 K | −0.13% | 3.543 USD | 3.543 USD | 0 | ขาย |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.536 USD | −0.23% | 209.54 K | −25.57% | 3.544 USD | 3.533 USD | 59 | ขาย |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.543 USDC | +12.26% | 206.69 K | +18.83% | 3.612 USDC | 2.837 USDC | 68.02 K | ขาย |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.547 USDC | 0.00% | 153.95 K | −27.30% | 3.547 USDC | 3.547 USDC | 0 | ขาย |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.530 USDC | −0.31% | 150.51 K | −19.31% | 3.546 USDC | 3.530 USDC | 80 | ขาย |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.5478 USDC | +8.96% | 146.84 K | −59.17% | 3.6200 USDC | 3.1743 USDC | 13.84 K | ขาย |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.541 USDC | −0.20% | 135.38 K | −27.09% | 3.549 USDC | 3.538 USDC | 12 | ขาย |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.13727 USDT | +0.90% | 124.68 K | −30.81% | 0.13736 USDT | 0.13641 USDT | 3.69 K | ซื้อ |
| UNIUSDUniswap / USD |  Crypto.com | 3.5412 USD | −0.26% | 123.67 K | +12.72% | 3.5477 USD | 3.5412 USD | 20 | ขาย |
 UNIGBPUniswap / British Pound | Coinbase | 2.61 GBP | +11.54% | 115.7 K | −36.83% | 2.66 GBP | 2.11 GBP | 35.88 K | ขาย |
| UNIUST.PUNIF0 / USTF0 | Bitfinex | 3.54540000 USDT | +9.38% | 109.56 K | −28.54% | 3.62430000 USDT | 2.86100000 USDT | 32.72 K | ขาย |
| UNIUSDTUniswap / Tether | Crypto.com | 3.5403 USDT | −0.34% | 108.09 K | +6.56% | 3.5403 USDT | 3.5403 USDT | 0 | ขาย |
 UNITHBUniswap |  Bitkub | 113.00 THB | +0.96% | 99.77 K | −22.32% | 114.11 THB | 110.60 THB | 11.65 K | ขาย |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.0728 USDT | −0.61% | 94.17 K | −46.54% | 0.0728 USDT | 0.0728 USDT | 401 | ขาย |
| UNIETHUNI / Ethereum | Binance | 0.001721 ETH | −0.46% | 90.52 K | −53.32% | 0.001750 ETH | 0.001622 ETH | 29.02 K | เป็นกลาง |
| UNIEURUniswap / Euro | Bitstamp | 3.00770 EUR | +11.02% | 78.63 K | −10.52% | 3.07095 EUR | 2.44528 EUR | 23.11 K | ขาย |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00005047 BTC | +0.30% | 50.38 K | +5.44% | 0.00005080 BTC | 0.00004721 BTC | 14.52 K | มีแรงขายรุนแรง |
| UNIUSDUniswap/USD | OKX | 3.579 USD | +12.26% | 50.33 K | −31.26% | 3.621 USD | 2.848 USD | 15.5 K | ขาย |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3.548300 USD | +11.33% | 45.36 K | +35.37% | 3.653900 USD | 2.900000 USD | 13.82 K | ขาย |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3.548300 USD | +11.33% | 45.36 K | +35.37% | 3.653900 USD | 2.900000 USD | 13.82 K | ขาย |
| UNIUSDCUNIU / SDC | Gemini | 3.548300 USDC | +11.33% | 45.34 K | +35.34% | 3.653900 USDC | 2.900000 USDC | 13.82 K | ขาย |
| UNIUSTUNI / UST | Bitfinex | 3.59200000 USDT | +13.47% | 44.93 K | −63.17% | 3.60830000 USDT | 2.86140000 USDT | 13.99 K | ขาย |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000506 BTC | +1.00% | 32.09 K | +22.84% | 0.0000507 BTC | 0.0000457 BTC | 10.47 K | ขาย |
| UNIUSDTUNI / TetherUS | Binance.US | 3.535 USDT | −0.70% | 15.89 K | +126.52% | 3.535 USDT | 3.535 USDT | 4 | ขาย |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.533 USD | −0.45% | 14.25 K | +4.25% | 3.539 USD | 3.533 USD | 5 | ขาย |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.5377 USDC | −0.41% | 11.82 K | −16.29% | 3.5490 USDC | 3.5377 USDC | 1 | ขาย |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.555 USDC | +12.57% | 11.67 K | −68.28% | 3.614 USDC | 2.844 USDC | 3.61 K | ขาย |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.586000 USDC | +11.92% | 11.52 K | −30.62% | 3.586000 USDC | 2.887000 USDC | 3.49 K | ขาย |
| UNIBTCUniswap / BTC | UpBit | 0.000048730 BTC | −1.81% | 7.94 K | +1.16% | 0.000048730 BTC | 0.000048730 BTC | 1 | มีแรงขายรุนแรง |
| UNIEURUniswap/EUR | OKX | 3.014 EUR | +11.05% | 5.61 K | +427.49% | 3.057 EUR | 2.452 EUR | 1.55 K | ขาย |