ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน Uniswap / Bitcoin ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 4.321 USDT | −1.66% | 95.69 M | −6.17% | 4.416 USDT | 4.137 USDT | 19.54 M | ขาย |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 4.322 USDT | −1.64% | 49.54 M | +1.44% | 4.415 USDT | 4.136 USDT | 44.63 M | ขาย |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 4.321 USDT | −1.66% | 36.35 M | +27.32% | 4.417 USDT | 4.136 USDT | 7.82 M | ขาย |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 4.321 USDT | −1.66% | 36.28 M | +35.27% | 4.417 USDT | 4.136 USDT | 7.81 M | ขาย |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 4.328 USDT | +1.52% | 28.96 M | +62.04% | 4.347 USDT | 4.142 USDT | 1.61 M | ขาย |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.324 USDT | −1.62% | 27.84 M | −4.83% | 4.416 USDT | 4.138 USDT | 5.55 M | ขาย |
| UNIUSDTUNI / TetherUS | Binance | 4.323 USDT | −1.68% | 26.81 M | +35.37% | 4.418 USDT | 4.141 USDT | 5.7 M | ขาย |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 4.3250 USDT | −1.57% | 26.53 M | +12.67% | 4.4240 USDT | 4.1362 USDT | 5.19 M | ขาย |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.324 USDT | −1.59% | 24.95 M | +119.75% | 4.413 USDT | 4.135 USDT | 5.55 M | ขาย |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 4.319 USDT | −1.68% | 20.04 M | +28.13% | 4.417 USDT | 4.137 USDT | 4.27 M | ขาย |
| UNIUSDTUniswap / Tether US | WhiteBIT | 4.3251 USDT | −1.54% | 19.92 M | +45.10% | 4.4204 USDT | 4.1395 USDT | 3.98 M | ขาย |
| UNIUSDTUNISWAP / USDT |  MEXC | 4.323 USDT | −1.64% | 12.75 M | +36.50% | 4.418 USDT | 4.141 USDT | 2.71 M | ขาย |
| UNIUSDTUNI/USDT TETHER | CoinW | 4.3232 USDT | −1.71% | 11.99 M | +49.05% | 4.4195 USDT | 4.1445 USDT | 2.56 M | ขาย |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 4.324 USDT | −1.62% | 9.93 M | −1.80% | 4.415 USDT | 4.138 USDT | 2.03 M | ขาย |
| UNIUSDTUniswap / Tether USD |  Poloniex | 4.3326 USDT | −1.74% | 8.12 M | +62.09% | 4.4722 USDT | 4.2320 USDT | 1.67 M | ขาย |
| UNIUSDTUniswap/USDT | OKX | 4.328 USDT | −1.59% | 7.68 M | +21.03% | 4.418 USDT | 4.142 USDT | 1.59 M | ขาย |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.321 USDT | −1.66% | 7.45 M | −2.23% | 4.416 USDT | 4.137 USDT | 1.48 M | ขาย |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 4.321 USDC | −1.64% | 6.49 M | −0.08% | 4.417 USDC | 4.137 USDC | 1.26 M | ขาย |
| UNIUSDTUNIUSDT SPOT | Bybit | 4.326 USDT | −1.59% | 5.51 M | +12.24% | 4.419 USDT | 4.141 USDT | 1.16 M | ขาย |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 4.313 USDC | −1.64% | 5.37 M | +38.09% | 4.407 USDC | 4.128 USDC | 1.1 M | ขาย |
 UNIUSDUniswap / US Dollar |  Coinbase | 4.317 USD | −1.66% | 4.92 M | +15.16% | 4.411 USD | 4.133 USD | 999.51 K | ขาย |
| UNIUSDCUniswap / USDC | Coinbase | 4.317 USDC | −1.66% | 4.91 M | +15.23% | 4.411 USDC | 4.133 USDC | 999.51 K | ขาย |
| UNIUSDTUniswap / Tether |  KuCoin | 4.3268 USDT | −1.60% | 4.77 M | +62.50% | 4.4185 USDT | 4.1399 USDT | 971.03 K | ขาย |
| UNIUSDTUniswap/Tether |  Gate | 4.327 USDT | −1.61% | 3.7 M | +1.15% | 4.419 USDT | 4.142 USDT | 759.45 K | ขาย |
| UNIUSDTUNIUSDT SPOT | Bitget | 4.330 USDT | −1.52% | 3.45 M | +43.62% | 4.419 USDT | 4.143 USDT | 726.36 K | ขาย |
| UNIUSDCUNISWAP / USDC | MEXC | 4.320 USDC | −1.59% | 3.29 M | +29.73% | 4.413 USDC | 4.136 USDC | 701.23 K | ขาย |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.321 USDT | −1.68% | 2.71 M | +1.93% | 4.416 USDT | 4.145 USDT | 535.56 K | ขาย |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 4.326 USDC | +1.98% | 2.28 M | +12.35% | 4.332 USDC | 4.139 USDC | 192.36 K | ขาย |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 4.319 USDT | −1.71% | 2.15 M | +15.36% | 4.416 USDT | 4.141 USDT | 436.62 K | ขาย |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 4.320 USDT | −1.80% | 2.13 M | +57.61% | 4.420 USDT | 4.144 USDT | 451.12 K | ขาย |
| UNIUSDTUniswap/USD Tether Spot | BingX | 4.321 USDT | −1.68% | 2.04 M | +22.06% | 4.417 USDT | 4.142 USDT | 429.63 K | ขาย |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 4.3235 USDC | −1.75% | 2 M | +51.18% | 4.4090 USDC | 4.1441 USDC | 376.32 K | ขาย |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 4.326 USDT | −1.61% | 1.79 M | +31.63% | 4.418 USDT | 4.141 USDT | 377.5 K | ขาย |
 UNIKRWUniswap / KRW |  UpBit | 6,390.0 KRW | −0.78% | 1.76 M | +7.10% | 6,485.0 KRW | 6,140.0 KRW | 364.98 K | ขาย |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 4.317 USD | −1.57% | 1.71 M | +11.52% | 4.405 USD | 4.127 USD | 1.45 M | ขาย |
| UNIUSDCUNI / USD Coin | Binance | 4.322 USDC | −1.55% | 1.63 M | −5.86% | 4.411 USDC | 4.138 USDC | 317.97 K | ขาย |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 4.32030 USD | −1.57% | 1.55 M | +60.95% | 4.40868 USD | 4.13406 USD | 341.63 K | ขาย |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005101 BTC | −1.73% | 1.48 M | +29.83% | 0.00005275 BTC | 0.00005063 BTC | 146.65 K | มีแรงขายรุนแรง |
 UNITRYUniswap / Turkish lira | WhiteBIT | 188.4 TRY | −1.46% | 1.24 M | +45.96% | 192.0 TRY | 180.6 TRY | 263.11 K | ขาย |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 4.303 USDC | −1.80% | 1.15 M | +62.73% | 4.404 USDC | 4.137 USDC | 207.43 K | ขาย |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.322 USDT | −1.66% | 1.06 M | −35.78% | 4.416 USDT | 4.140 USDT | 979 K | ขาย |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 4.336 USDT | −1.52% | 1.05 M | +32.11% | 4.424 USDT | 4.157 USDT | 222.99 K | ขาย |
 UNIETHUNISWAP / ETH | MEXC | 0.001573 ETH | +1.03% | 1.02 M | −8.08% | 0.001579 ETH | 0.001533 ETH | 198.53 K | ขาย |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 4.317 USD | −1.66% | 950.31 K | +19.18% | 4.417 USD | 4.140 USD | 184.18 K | ขาย |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 4.312 USDC | −1.66% | 693.74 K | −1.37% | 4.407 USDC | 4.132 USDC | 131.26 K | ขาย |
| UNIUSDC.PUniswap/USD coin | Toobit | 4.314 USDC | −1.64% | 590.75 K | +44.03% | 4.408 USDC | 4.130 USDC | 121.77 K | ขาย |
| UNIKRWUNI / South Korean Won |  Bithumb | 6,385.0000 KRW | −1.01% | 522.13 K | +23.70% | 6,475.0000 KRW | 6,135.0000 KRW | 100.05 K | ขาย |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 4.320 USDT | −1.71% | 516.96 K | +37.93% | 4.415 USDT | 4.138 USDT | 112.94 K | ขาย |
 UNIEURUniswap / Euro |  Bitvavo | 3.6352 EUR | −0.93% | 494.38 K | +23.36% | 3.6884 EUR | 3.4904 EUR | 98.41 K | ขาย |
| UNIUSDCUNISWAP/USD COIN | WEEX | 4.317 USDC | +1.41% | 457.51 K | +70.93% | 4.341 USDC | 4.138 USDC | 25.58 K | ขาย |
| UNIUSDTUNISWAP / USDT | KCEX | 4.328 USDT | −1.55% | 437.36 K | +26.06% | 4.418 USDT | 4.142 USDT | 90.78 K | ขาย |
| UNIUSDTUniswap / Tether USD |  HTX | 4.3377 USDT | +1.27% | 355.87 K | −85.68% | 4.3463 USDT | 4.1500 USDT | 6.94 K | ขาย |
| UNIEURUniswap / Euro | Kraken | 3.632 EUR | −1.14% | 319.52 K | −1.01% | 3.689 EUR | 3.491 EUR | 57.22 K | ขาย |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 4.306 USDC | −1.85% | 319.35 K | +40.82% | 4.401 USDC | 4.139 USDC | 57.99 K | ขาย |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.001610 USDT | −13.25% | 319.22 K | +8.54% | 0.001903 USDT | 0.001288 USDT | 180.56 M | ขาย |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.07655 USDT | +3.14% | 308.98 K | +50.66% | 0.09387 USDT | 0.07268 USDT | 3.19 M | ซื้อ |
| UNIUSDTUNISWAP / TETHER |  CoinEx | 4.3215 USDT | −1.71% | 299.27 K | +59.31% | 4.4172 USDT | 4.1484 USDT | 62.63 K | ขาย |
| UNIBTCUNI / Bitcoin | Binance | 0.0000511 BTC | −1.54% | 268.12 K | +29.25% | 0.0000527 BTC | 0.0000506 BTC | 52.82 K | มีแรงขายรุนแรง |
| UNIEURUniswap / Euro | Coinbase | 3.64 EUR | −0.82% | 263.86 K | +88.46% | 3.69 EUR | 3.49 EUR | 56.74 K | ขาย |
| UNIUSDUNI / US Dollar | Binance | 4.3144180 USD | −1.68% | 245.71 K | +23.69% | 4.4165935 USD | 4.1402494 USD | 52.78 K | ขาย |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 4.3250 USDT | +1.50% | 239.53 K | +40.02% | 4.3460 USDT | 4.1410 USDT | 10.52 K | ขาย |
| UNIUSDTUniswap / USD Tether |  Bitazza | 4.320 USDT | −2.11% | 235.48 K | +14.81% | 4.427 USDT | 4.149 USDT | 45.82 K | ขาย |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0015721 ETH | +0.93% | 221.31 K | −5.63% | 0.0015789 ETH | 0.0015340 ETH | 43.38 K | ขาย |
| UNIEURUniswap / Euro | WhiteBIT | 3.6245 EUR | −1.25% | 206.49 K | +357.97% | 3.6773 EUR | 3.4923 EUR | 27.38 K | ขาย |
| UNIEURUniswap / Euro | Bitstamp | 3.62271 EUR | −1.27% | 187.63 K | +25.45% | 3.68267 EUR | 3.49259 EUR | 34.45 K | ขาย |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 4.324 USD | −1.37% | 183.36 K | −2.61% | 4.408 USD | 4.135 USD | 36.36 K | ขาย |
| UNITRYUNI / Turkish Lira | Binance | 188.1 TRY | −1.52% | 176.82 K | −29.10% | 191.9 TRY | 180.6 TRY | 36.51 K | ขาย |
| UNIBTCUNI / Bitcoin |  Bitfinex | 0.0000512 BTC | −1.54% | 159.27 K | −4.11% | 0.0000528 BTC | 0.0000506 BTC | 31.76 K | มีแรงขายรุนแรง |
| UNIUSDUNI / Dollar | Bitfinex | 4.32670000 USD | −1.60% | 157.41 K | −3.22% | 4.41670000 USD | 4.14300000 USD | 31.77 K | ขาย |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.08705 USDT | +5.30% | 139.42 K | +52.67% | 0.09725 USDT | 0.08157 USDT | 1.16 M | ซื้อ |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.1623 USDT | −5.58% | 134.28 K | +48.67% | 0.1744 USDT | 0.1430 USDT | 720.03 K | มีแรงขายรุนแรง |
| UNIUST.PUNIF0 / USTF0 | Bitfinex | 4.31570000 USDT | −1.68% | 118.08 K | +59.61% | 4.41370000 USDT | 4.17330000 USDT | 18.88 K | ขาย |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 4.315 USD | −1.73% | 113.67 K | +12.46% | 4.404 USD | 4.129 USD | 102.45 K | ขาย |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 4.305 USDC | −1.91% | 110.72 K | +54.83% | 4.408 USDC | 4.139 USDC | 20.32 K | ขาย |
| UNIUSDCUniswap/USD Coin Spot | BingX | 4.320 USDC | −1.62% | 109.13 K | −10.74% | 4.412 USDC | 4.133 USDC | 21.41 K | ขาย |
| UNIUSDCUNIUSDC SPOT | Bitget | 4.329 USDC | −1.59% | 102.52 K | −59.43% | 4.409 USDC | 4.142 USDC | 21.54 K | ขาย |
 UNIGBPUniswap / British Pound | Coinbase | 3.15 GBP | −0.94% | 102.35 K | +27.14% | 3.19 GBP | 3.03 GBP | 19.84 K | ขาย |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 4.312 USDC | −1.73% | 96.3 K | −34.08% | 4.408 USDC | 4.133 USDC | 84.62 K | ขาย |
| UNIETHUNI / Ethereum | Binance | 0.001572 ETH | +0.83% | 75.82 K | +27.55% | 0.001578 ETH | 0.001534 ETH | 15.34 K | ขาย |
 UNITHBUniswap |  Bitkub | 135.77 THB | +1.32% | 73.94 K | −23.38% | 135.77 THB | 130.32 THB | 503 | ขาย |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 4.3337 USDC | +1.41% | 60.88 K | −3.81% | 4.3337 USDC | 4.1497 USDC | 5.73 K | ขาย |
| UNIUSDUniswap / USD |  Crypto.com | 4.3192 USD | −1.72% | 49.47 K | +30.92% | 4.4128 USD | 4.1454 USD | 8.43 K | ขาย |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 4.335100 USD | −0.50% | 22.38 K | −2.22% | 4.460200 USD | 4.153800 USD | 4.59 K | ขาย |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 4.335100 USD | −0.50% | 22.38 K | +30.13% | 4.460200 USD | 4.153800 USD | 4.59 K | ขาย |
| UNIUSDCUNIU / SDC | Gemini | 4.335100 USDC | −0.50% | 22.38 K | +26.09% | 4.460200 USDC | 4.153800 USDC | 4.59 K | ขาย |
| UNIUSDTUniswap / Tether | Crypto.com | 4.3115 USDT | −2.09% | 21.38 K | +30.60% | 4.4155 USDT | 4.1724 USDT | 2.92 K | ขาย |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00005137 BTC | −0.66% | 20.9 K | −24.12% | 0.00005268 BTC | 0.00005060 BTC | 3.81 K | มีแรงขายรุนแรง |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000514 BTC | −0.58% | 15.28 K | +597.95% | 0.0000523 BTC | 0.0000510 BTC | 3.22 K | มีแรงขายรุนแรง |
| UNIUSTUNI / UST | Bitfinex | 4.30670000 USDT | −1.97% | 14.96 K | −27.93% | 4.41380000 USDT | 4.17640000 USDT | 1.7 K | ขาย |
| UNIUSDCUNIUSDC SPOT | Bybit | 4.329 USDC | −1.21% | 10.88 K | −56.02% | 4.410 USDC | 4.140 USDC | 1.92 K | ขาย |
| UNIUSDUniswap/USD | OKX | 4.296 USD | −1.56% | 9.77 K | −1.76% | 4.401 USD | 4.154 USD | 2.04 K | ขาย |
| UNIUSDC.PUNIUSDCPERP | Gemini | 4.308000 USDC | −0.39% | 9.23 K | +336.51% | 4.325000 USDC | 4.245000 USDC | 2.15 K | ขาย |
| UNIUSDTUNI / TetherUS | Binance.US | 4.301 USDT | −0.60% | 8.36 K | +277.67% | 4.390 USDT | 4.150 USDT | 1.68 K | มีแรงขายรุนแรง |
| UNIUSDUNI / USD | Binance.US | 4.300 USD | −0.39% | 8.13 K | +709.77% | 4.317 USD | 4.200 USD | 1.72 K | ขาย |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 4.3185 USDC | −1.61% | 7.72 K | +0.70% | 4.4105 USDC | 4.1501 USDC | 960 | ขาย |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 4.315 USD | −1.62% | 6.56 K | +29.26% | 4.406 USD | 4.131 USD | 6.05 K | ขาย |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00005114 BTC | −1.54% | 5.35 K | +24.02% | 0.00005259 BTC | 0.00005090 BTC | 1.08 K | มีแรงขายรุนแรง |
| UNIETHUniswap / Ethereum | Kraken | 0.001558 ETH | 0.00% | 1.12 K | +13.71% | 0.001558 ETH | 0.001558 ETH | 2 | ขาย |
| UNIEURUniswap/EUR | OKX | 3.628 EUR | −1.17% | 989 | −24.46% | 3.628 EUR | 3.499 EUR | 177 | ขาย |
| UNIBTCUniswap / BTC | UpBit | 0.000052390 BTC | −2.44% | 823 | +23.65% | 0.000052390 BTC | 0.000051290 BTC | 189 | มีแรงขายรุนแรง |