สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.581 USDT | +7.10% | 15.2 M | +16.01% | 2.611 USDT | 2.343 USDT | 5.43 M | ซื้อ |
UMAUSDTUMA / Tether USD | HTX | 2.5768 USDT | +1.33% | 4.84 M | +5.72% | 2.6092 USDT | 2.5392 USDT | 367.24 K | ซื้อ |
UMAUSDTUMA / TetherUS | Binance | 2.578 USDT | +7.10% | 4.05 M | +25.46% | 2.645 USDT | 2.343 USDT | 1.47 M | ซื้อ |
UMAUSDTUMA / Tether US | WhiteBIT | 2.5771 USDT | +7.04% | 1.03 M | −21.37% | 2.6084 USDT | 2.3455 USDT | 318.19 K | ซื้อ |
UMATRYUMA / Turkish Lira | Binance | 89.00 TRY | +6.59% | 471.08 K | +19.69% | 90.16 TRY | 81.28 TRY | 165.4 K | มีแรงซื้อรุนแรง |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.575 USDT | +7.02% | 366.38 K | +2.61% | 2.610 USDT | 2.343 USDT | 127.99 K | ซื้อ |
UMAKRWUMA / South Korean Won | Bithumb | 3,592.0000 KRW | +5.06% | 315.88 K | +183.73% | 3,653.0000 KRW | 3,324.0000 KRW | 124.95 K | มีแรงซื้อรุนแรง |
UMAUSDUMA / US Dollar | Coinbase | 2.577 USD | +7.11% | 300.03 K | +43.93% | 2.610 USD | 2.348 USD | 108.29 K | ซื้อ |
UMAUSDTUMA / Tether | KuCoin | 2.578 USDT | +7.28% | 171.61 K | +30.91% | 2.609 USDT | 2.344 USDT | 54.91 K | ซื้อ |
UMAUSDUMA / US Dollar | Binance | 2.57529284 USD | +6.81% | 127.54 K | +138.07% | 2.60922255 USD | 2.34716297 USD | 45.37 K | ซื้อ |
UMABTCUMA / Bitcoin | Binance | 0.00002630 BTC | +2.85% | 127.42 K | +140.45% | 0.00002675 BTC | 0.00002469 BTC | 45.37 K | ขาย |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002630 BTC | +2.77% | 104.04 K | +8.85% | 0.00002681 BTC | 0.00002466 BTC | 38 K | ขาย |
UMAUSDTUMA / USDT | MEXC | 2.576 USDT | +7.02% | 56.31 K | −18.91% | 2.607 USDT | 2.346 USDT | 20.52 K | ซื้อ |
UMATRYUMA / Turkish lira | WhiteBIT | 89.09 TRY | +6.82% | 49.24 K | +54.80% | 90.12 TRY | 81.14 TRY | 18.16 K | มีแรงซื้อรุนแรง |
UMAEURUMA / Euro | Kraken | 2.461 EUR | +6.08% | 21.98 K | +645.68% | 2.479 EUR | 2.231 EUR | 8.62 K | มีแรงซื้อรุนแรง |
UMAUSDUMA / U. S. Dollar | Kraken | 2.591 USD | +6.15% | 20.74 K | −6.24% | 2.607 USD | 2.367 USD | 8.13 K | มีแรงซื้อรุนแรง |
UMAUSDUMA / U.S. Dollar | Gemini | 2.609500 USD | +7.56% | 9.3 K | +40.40% | 2.609500 USD | 2.352000 USD | 2.9 K | มีแรงซื้อรุนแรง |
UMAETHUMA / ETH | MEXC | 0.0007744 ETH | −1.86% | 8.04 K | +3.36% | 0.0008124 ETH | 0.0007664 ETH | 2.74 K | ขาย |
UMAUSDUMA / USD | Crypto.com | 2.5622 USD | +4.99% | 4 K | +148.86% | 2.5923 USD | 2.3549 USD | 1.4 K | ซื้อ |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.59 USD | +6.58% | 3.88 K | +210.72% | 2.62 USD | 2.39 USD | 1.32 K | ซื้อ |
UMAUSDTUMA / TETHER | CoinEx | 2.5856 USDT | +7.47% | 3.4 K | −11.34% | 2.6399 USDT | 2.3462 USDT | 1.2 K | ซื้อ |
UMAEURUMA / Euro | Bitstamp | 2.45 EUR | +4.70% | 2.9 K | +79.96% | 2.47 EUR | 2.24 EUR | 894 | มีแรงซื้อรุนแรง |
UMAUSDTUMA / Tether | Crypto.com | 2.5736 USDT | +6.70% | 480 | +8.81% | 2.6073 USDT | 2.4694 USDT | 185 | ซื้อ |
UMAUSDTUMA / Tether | HitBTC | 1.82066 USDT | −57.65% | 170 | +133.86% | 2.44509 USDT | 1.82066 USDT | 27 | มีแรงขายรุนแรง |
UMAUSDTUMA / Tether USD | Poloniex | 2.100 USDT | −16.03% | 11 | −33.91% | 2.540 USDT | 2.100 USDT | 5 | ขาย |
UMAUSDUMA / US Dollar | HitBTC | 0.02763575 USD | −99.37% | 0 | 0.00% | 0.02852723 USD | 0.02763575 USD | 8 | มีแรงขายรุนแรง |
UMABTCUMA / Bitcoin | HitBTC | 0.00000031 BTC | −99.51% | 0 | 0.00% | 0.00000032 BTC | 0.00000031 BTC | 8 | มีแรงขายรุนแรง |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.582 USDT | +7.23% | — | — | 2.610 USDT | 2.343 USDT | 10.46 M | ซื้อ |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.580 USDT | +7.19% | — | — | 2.607 USDT | 2.343 USDT | 108.12 K | ซื้อ |