สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.590 USDT | −0.54% | 12.397 M | −69.47% | 2.654 USDT | 2.585 USDT | 1.098 M | มีแรงขาย |
UMAUSDTUMA / Tether USD | HTX | 2.5902 USDT | −0.53% | 5.916 M | −3.89% | 2.6544 USDT | 2.5866 USDT | 1.289 M | มีแรงขาย |
UMAUSDTUMA / TetherUS | BINANCE | 2.589 USDT | −0.58% | 1.82 M | −73.75% | 2.654 USDT | 2.584 USDT | 139.635 K | มีแรงขาย |
UMATRYUMA / Turkish Lira | BINANCE | 85.24 TRY | −0.43% | 474.196 K | −65.18% | 87.29 TRY | 85.20 TRY | 39.255 K | มีแรงขาย |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.591 USDT | −0.46% | 253.621 K | −25.54% | 2.653 USDT | 2.584 USDT | 16.504 K | มีแรงขาย |
UMAUSDTUMA / Tether US | WHITEBIT | 2.5878 USDT | −0.52% | 181.431 K | −48.48% | 2.6557 USDT | 2.5853 USDT | 17.192 K | มีแรงขาย |
UMAUSDUMA / United States Dollar | COINBASE | 2.587 USD | −0.61% | 150.673 K | −75.08% | 2.652 USD | 2.584 USD | 12.372 K | มีแรงขาย |
UMAKRWUMA / South Korean Won | BITHUMB | 3627.0000 KRW | −1.17% | 81.346 K | −90.59% | 3726.0000 KRW | 3627.0000 KRW | 4.909 K | มีแรงขาย |
UMATRYUMA / Turkish lira | WHITEBIT | 85.13 TRY | −0.99% | 77.258 K | −57.30% | 87.41 TRY | 85.13 TRY | 6.895 K | มีแรงขาย |
UMAUSDTUMA / Tether | KUCOIN | 2.591 USDT | −0.50% | 52.046 K | −49.19% | 2.651 USDT | 2.587 USDT | 8.231 K | มีแรงขาย |
UMAUSDTUMA / USDT | MEXC | 2.591 USDT | −0.54% | 39.236 K | −58.81% | 2.649 USDT | 2.588 USDT | 2.811 K | มีแรงขาย |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004211 BTC | −0.40% | 38.762 K | −61.06% | 0.00004271 BTC | 0.00004202 BTC | 3.602 K | ปานกลาง |
UMABTCUMA / Bitcoin | BINANCE | 0.00004211 BTC | −0.26% | 30.948 K | −66.07% | 0.00004271 BTC | 0.00004211 BTC | 3.121 K | มีแรงขาย |
UMAUSDUMA / US Dollar | BINANCE | 2.59089228 USD | −0.38% | 29.01 K | −67.99% | 2.65413863 USD | 2.59089228 USD | 3.121 K | มีแรงขาย |
UMAETHUMA / ETH | MEXC | 0.0007514 ETH | −0.54% | 22.094 K | −2.67% | 0.0007620 ETH | 0.0007502 ETH | 2.034 K | มีแรงขาย |
UMAUSDUMA / USD | — | 2.5882 USD | −0.61% | 11.833 K | +243.28% | 2.7533 USD | 2.5849 USD | 144 | มีแรงขาย |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.60 USD | −0.38% | 11.507 K | −91.36% | 2.65 USD | 2.59 USD | 2.206 K | มีแรงขาย |
UMAUSDTUMA / Tether | — | 2.5901 USDT | −0.66% | 9.274 K | +382.35% | 2.8052 USDT | 2.5867 USDT | 362 | มีแรงขาย |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.597 USD | −0.61% | 4.592 K | −88.57% | 2.639 USD | 2.597 USD | 1.299 K | มีแรงขาย |
UMAUSDTUMA / TETHER | COINEX | 2.5920 USDT | −0.36% | 3.256 K | −26.71% | 2.6485 USDT | 2.5913 USDT | 252 | มีแรงขาย |
UMAEURUMA / Euro | BITSTAMP | 2.46 EUR | +2.50% | 2.7 K | −43.76% | 2.46 EUR | 2.46 EUR | 88 | มีแรงขาย |
UMAEURUMA / Euro | KRAKEN | 2.470 EUR | +2.07% | 2.571 K | −92.90% | 2.569 EUR | 2.419 EUR | 951 | มีแรงขาย |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.594500 USD | −0.02% | 448 | −97.77% | 2.637200 USD | 2.594500 USD | 101 | มีแรงขาย |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.63 USD | +1.94% | 321 | +66.32% | 2.72 USD | 2.47 USD | 126 | มีแรงขาย |
UMAUSDTUMA / Tether | HITBTC | 2.59442 USDT | −1.77% | 152 | +88.14% | 2.59442 USDT | 2.59442 USDT | 0 | มีแรงขาย |
UMABTCUMA / Bitcoin | HITBTC | 0.00004426 BTC | −13.27% | 134 | +165.23% | 0.00005077 BTC | 0.00004365 BTC | 48 | มีแรงขาย |
UMAUSDUMA / US Dollar | HITBTC | 2.72264947 USD | −20.26% | 133 | +165.58% | 3.12104310 USD | 2.68646108 USD | 48 | มีแรงขาย |
UMAUSDTUMA / Tether USD | POLONIEX | 2.699 USDT | +11.34% | 17 | +47.00% | 2.699 USDT | 2.692 USDT | 2 | ปานกลาง |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.589 USDT | −0.54% | — | — | 2.654 USDT | 2.586 USDT | 1 M | มีแรงขาย |