สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.428 USDT | −2.69% | 16.478 M | +32.87% | 2.510 USDT | 2.428 USDT | 1.863 M | มีแรงขาย |
UMAUSDTUMA / Tether USD | HTX | 2.4279 USDT | −7.49% | 6.14 M | +3.67% | 2.6283 USDT | 2.4272 USDT | 1.399 M | มีแรงขาย |
UMAUSDTUMA / TetherUS | BINANCE | 2.428 USDT | −2.80% | 2.088 M | +14.62% | 2.509 USDT | 2.426 USDT | 230.928 K | มีแรงขาย |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.430 USDT | −2.64% | 272.058 K | +7.16% | 2.512 USDT | 2.426 USDT | 28.818 K | มีแรงขาย |
UMAUSDTUMA / Tether US | WHITEBIT | 2.4262 USDT | −2.77% | 184.559 K | +1.71% | 2.5137 USDT | 2.4262 USDT | 17.316 K | มีแรงขาย |
UMATRYUMA / Turkish Lira | BINANCE | 80.10 TRY | −2.42% | 179.135 K | −62.13% | 82.41 TRY | 80.00 TRY | 10.494 K | มีแรงขายรุนแรง |
UMAUSDUMA / United States Dollar | COINBASE | 2.426 USD | −2.65% | 169.711 K | +15.22% | 2.504 USD | 2.426 USD | 22.37 K | มีแรงขาย |
UMAUSDTUMA / Tether | KUCOIN | 2.435 USDT | −2.40% | 96.32 K | +85.00% | 2.511 USDT | 2.430 USDT | 7.892 K | มีแรงขาย |
UMATRYUMA / Turkish lira | WHITEBIT | 79.96 TRY | −2.34% | 88.538 K | +14.60% | 82.66 TRY | 79.96 TRY | 8.388 K | มีแรงขาย |
UMAKRWUMA / South Korean Won | BITHUMB | 3422.0000 KRW | −2.81% | 53.127 K | −31.49% | 3540.0000 KRW | 3422.0000 KRW | 7.338 K | มีแรงขาย |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00003993 BTC | −3.34% | 40.8 K | +5.06% | 0.00004130 BTC | 0.00003993 BTC | 4.004 K | มีแรงขาย |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.43 USD | −3.19% | 40.343 K | +325.95% | 2.50 USD | 2.43 USD | 14.64 K | มีแรงขาย |
UMAUSDTUMA / USDT | MEXC | 2.428 USDT | −2.76% | 30.041 K | −23.48% | 2.510 USDT | 2.427 USDT | 2.485 K | มีแรงขาย |
UMABTCUMA / Bitcoin | BINANCE | 0.00004001 BTC | −3.19% | 29.19 K | +8.64% | 0.00004136 BTC | 0.00003990 BTC | 2.501 K | มีแรงขาย |
UMAUSDUMA / US Dollar | BINANCE | 2.43454824 USD | −2.45% | 25.062 K | +0.55% | 2.50173648 USD | 2.43199780 USD | 2.413 K | มีแรงขาย |
UMAETHUMA / ETH | MEXC | 0.0007177 ETH | −2.84% | 22.364 K | +1.10% | 0.0007399 ETH | 0.0007177 ETH | 2.094 K | มีแรงขาย |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.457 USD | −2.34% | 8.294 K | +59.65% | 2.500 USD | 2.456 USD | 772 | มีแรงขาย |
UMAUSDUMA / USD | — | 2.4261 USD | −2.56% | 7.766 K | −34.38% | 2.5046 USD | 2.4231 USD | 131 | มีแรงขาย |
UMAUSDTUMA / Tether | — | 2.4279 USDT | −2.82% | 3.799 K | −59.04% | 2.5082 USDT | 2.4263 USDT | 105 | มีแรงขาย |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.461100 USD | −2.07% | 3.464 K | +672.51% | 2.482500 USD | 2.461100 USD | 26 | มีแรงขาย |
UMAUSDTUMA / TETHER | COINEX | 2.4364 USDT | −2.48% | 2.668 K | −18.10% | 2.5117 USDT | 2.4348 USDT | 225 | มีแรงขาย |
UMAEURUMA / Euro | KRAKEN | 2.272 EUR | −2.49% | 2.133 K | +779.93% | 2.312 EUR | 2.272 EUR | 72 | มีแรงขายรุนแรง |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.62 USD | −0.38% | 1.044 K | +4298.34% | 2.65 USD | 2.60 USD | 398 | มีแรงขาย |
UMAEURUMA / Euro | BITSTAMP | 2.30 EUR | −4.17% | 936 | +78.11% | 2.31 EUR | 2.30 EUR | 66 | มีแรงขาย |
UMAUSDTUMA / Tether | HITBTC | 2.59442 USDT | −1.77% | 152 | +88.14% | 2.59442 USDT | 2.59442 USDT | 0 | มีแรงขาย |
UMABTCUMA / Bitcoin | HITBTC | 0.00004426 BTC | −13.27% | 134 | +165.23% | 0.00005077 BTC | 0.00004365 BTC | 48 | มีแรงขาย |
UMAUSDUMA / US Dollar | HITBTC | 2.72264947 USD | −20.26% | 133 | +165.58% | 3.12104310 USD | 2.68646108 USD | 48 | มีแรงขาย |
UMAUSDTUMA / Tether USD | POLONIEX | 2.699 USDT | +11.34% | 17 | +47.00% | 2.699 USDT | 2.692 USDT | 2 | ปานกลาง |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.427 USDT | −2.73% | — | — | 2.509 USDT | 2.427 USDT | 2.386 M | มีแรงขาย |