สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.540 USDT | +5.39% | 13.35 M | −10.40% | 2.542 USDT | 2.343 USDT | 2.6 M | ซื้อ |
UMAUSDTUMA / Tether USD | HTX | 2.5354 USDT | +1.08% | 4.52 M | −1.67% | 2.5432 USDT | 2.3431 USDT | 1.57 M | ซื้อ |
UMAUSDTUMA / TetherUS | Binance | 2.538 USDT | +5.44% | 3.09 M | −26.23% | 2.541 USDT | 2.343 USDT | 632.61 K | ซื้อ |
UMAUSDTUMA / Tether US | WhiteBIT | 2.5411 USDT | +5.54% | 1.12 M | −22.03% | 2.5420 USDT | 2.3455 USDT | 219.3 K | ซื้อ |
UMATRYUMA / Turkish Lira | Binance | 87.55 TRY | +4.85% | 421.65 K | −26.78% | 87.73 TRY | 81.28 TRY | 98.48 K | ซื้อ |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.544 USDT | +5.74% | 356.57 K | −5.52% | 2.544 USDT | 2.343 USDT | 72.35 K | ซื้อ |
UMAUSDUMA / US Dollar | Coinbase | 2.535 USD | +5.36% | 246 K | −32.92% | 2.536 USD | 2.348 USD | 59.46 K | ซื้อ |
UMAKRWUMA / South Korean Won | Bithumb | 3,556.0000 KRW | +4.01% | 242.16 K | +12.06% | 3,582.0000 KRW | 3,324.0000 KRW | 85.81 K | ซื้อ |
UMAUSDTUMA / Tether | KuCoin | 2.537 USDT | +5.58% | 144.45 K | −0.02% | 2.537 USDT | 2.344 USDT | 25.1 K | ซื้อ |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002586 BTC | +1.06% | 114.54 K | +15.66% | 0.00002615 BTC | 0.00002466 BTC | 24.24 K | ขาย |
UMABTCUMA / Bitcoin | Binance | 0.00002593 BTC | +1.41% | 93.02 K | +33.48% | 0.00002625 BTC | 0.00002469 BTC | 23.99 K | ขาย |
UMAUSDUMA / US Dollar | Binance | 2.53469795 USD | +5.13% | 92.98 K | +31.48% | 2.54468288 USD | 2.34716297 USD | 23.37 K | ซื้อ |
UMATRYUMA / Turkish lira | WhiteBIT | 87.52 TRY | +4.94% | 38.84 K | +5.43% | 87.72 TRY | 81.14 TRY | 10.28 K | ซื้อ |
UMAUSDTUMA / USDT | MEXC | 2.538 USDT | +5.44% | 34.66 K | −66.19% | 2.538 USDT | 2.346 USDT | 7.35 K | ซื้อ |
UMAUSDUMA / U. S. Dollar | Kraken | 2.529 USD | +3.61% | 16.49 K | −28.09% | 2.529 USD | 2.367 USD | 3.71 K | ซื้อ |
UMAUSDUMA / U.S. Dollar | Gemini | 2.537600 USD | +4.60% | 8.36 K | −4.24% | 2.537600 USD | 2.352000 USD | 2.18 K | ซื้อ |
UMAEURUMA / Euro | Kraken | 2.401 EUR | +3.49% | 8.2 K | −71.49% | 2.401 EUR | 2.231 EUR | 3.09 K | มีแรงซื้อรุนแรง |
UMAETHUMA / ETH | MEXC | 0.0007872 ETH | −0.24% | 8.04 K | −3.84% | 0.0008124 ETH | 0.0007747 ETH | 1.69 K | ขาย |
UMAUSDTUMA / TETHER | CoinEx | 2.5293 USDT | +5.13% | 3.23 K | −10.64% | 2.5293 USDT | 2.3462 USDT | 585 | ซื้อ |
UMAUSDUMA / USD | Crypto.com | 2.5174 USD | +3.16% | 3.13 K | +81.76% | 2.5437 USD | 2.3549 USD | 965 | ซื้อ |
UMAEURUMA / Euro | Bitstamp | 2.34 EUR | 0.00% | 2.91 K | +92.64% | 2.38 EUR | 2.24 EUR | 850 | ซื้อ |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.47 USD | +1.65% | 1 K | −20.03% | 2.53 USD | 2.39 USD | 214 | ขาย |
UMAUSDTUMA / Tether | Crypto.com | 2.5096 USDT | +4.04% | 265 | −40.00% | 2.5096 USDT | 2.4694 USDT | 101 | ซื้อ |
UMAUSDTUMA / Tether | HitBTC | 2.44509 USDT | −43.13% | 150 | +106.23% | 2.44509 USDT | 2.38330 USDT | 16 | ขาย |
UMAUSDTUMA / Tether USD | Poloniex | 2.100 USDT | −16.03% | 21 | −50.10% | 2.391 USDT | 2.100 USDT | 4 | มีแรงขายรุนแรง |
UMAUSDUMA / US Dollar | HitBTC | 0.02763575 USD | −99.37% | 0 | 0.00% | 0.02852723 USD | 0.02763575 USD | 8 | มีแรงขายรุนแรง |
UMABTCUMA / Bitcoin | HitBTC | 0.00000031 BTC | −99.51% | 0 | 0.00% | 0.00000032 BTC | 0.00000031 BTC | 8 | มีแรงขายรุนแรง |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.538 USDT | +5.40% | — | — | 2.541 USDT | 2.343 USDT | 3 M | ซื้อ |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.538 USDT | +5.44% | — | — | 2.557 USDT | 2.343 USDT | 73.44 K | ซื้อ |