สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 4.014 USDT | −7.79% | 669.706 M | +29.04% | 4.468 USDT | 3.945 USDT | 100.639 M | มีแรงซื้อ |
UMAUSDTUMA / TetherUS | BINANCE | 4.015 USDT | −7.85% | 35.725 M | +13.71% | 4.475 USDT | 3.947 USDT | 5.528 M | มีแรงซื้อ |
UMATRYUMA / Turkish Lira | BINANCE | 129.51 TRY | −8.32% | 8.18 M | −0.55% | 144.65 TRY | 127.34 TRY | 1.066 M | มีแรงซื้อ |
UMAKRWUMA / South Korean Won | BITHUMB | 5600.0000 KRW | −8.65% | 7.048 M | −41.94% | 6265.0000 KRW | 5515.0000 KRW | 1.111 M | มีแรงซื้อ |
UMAUSDTUMA / Tether USD | HTX | 4.0123 USDT | −10.92% | 5.986 M | +122.46% | 4.5783 USDT | 3.9503 USDT | 1.404 M | มีแรงซื้อ |
UMAUSDUMA / United States Dollar | COINBASE | 4.016 USD | −7.72% | 5.221 M | −17.11% | 4.471 USD | 3.947 USD | 728.201 K | มีแรงซื้อ |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 4.009 USDT | −7.90% | 1.71 M | +17.90% | 4.472 USDT | 3.946 USDT | 272.96 K | มีแรงซื้อ |
UMAUSDTUMA / Tether | KUCOIN | 4.006 USDT | −8.01% | 1.233 M | +23.33% | 4.478 USDT | 3.948 USDT | 184.546 K | มีแรงซื้อ |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 4.02 USD | −7.37% | 441.875 K | −9.24% | 4.46 USD | 3.95 USD | 82.142 K | มีแรงซื้อ |
UMABTCUMA / Bitcoin | BINANCE | 0.00006358 BTC | −10.20% | 434.772 K | +1.04% | 0.00007126 BTC | 0.00006273 BTC | 72.546 K | มีแรงซื้อ |
UMAUSDUMA / US Dollar | BINANCE | 4.02055104 USD | −7.69% | 431.88 K | +1.25% | 4.48551058 USD | 3.95162366 USD | 72.54 K | มีแรงซื้อ |
UMAUSDTUMA / Tether US | WHITEBIT | 4.0151 USDT | −7.78% | 379.545 K | +20.94% | 4.4665 USDT | 3.9471 USDT | 60.622 K | มีแรงซื้อ |
UMAUSDTUMA / USDT | MEXC | 4.027 USDT | −7.45% | 288.366 K | +25.46% | 4.494 USDT | 3.943 USDT | 41.484 K | มีแรงซื้อ |
UMAUSDUMA / U. S. Dollar | KRAKEN | 4.023 USD | −7.60% | 121.462 K | +23.29% | 4.462 USD | 3.966 USD | 10.724 K | มีแรงซื้อ |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00006345 BTC | −10.57% | 111.749 K | +99.42% | 0.00007117 BTC | 0.00006278 BTC | 20.174 K | — |
UMATRYUMA / Turkish lira | WHITEBIT | 129.61 TRY | — | 88.473 K | — | 144.68 TRY | 127.56 TRY | 18.089 K | — |
UMAEURUMA / Euro | KRAKEN | 3.730 EUR | −8.74% | 43.08 K | +50.45% | 4.362 EUR | 3.669 EUR | 3.668 K | มีแรงซื้อ |
UMAUSDUMA / U.S. Dollar | GEMINI | 4.022000 USD | −7.71% | 34.546 K | +15.66% | 4.457700 USD | 3.963500 USD | 5.41 K | มีแรงซื้อ |
UMAUSDTUMA / TETHER | COINEX | 4.0228 USDT | −7.61% | 23.09 K | +47.07% | 4.4388 USDT | 3.9552 USDT | 3.702 K | มีแรงซื้อ |
UMAETHUMA / ETH | MEXC | 0.0013581 ETH | −8.04% | 19.205 K | +1.35% | 0.0014855 ETH | 0.0013313 ETH | 3.051 K | มีแรงซื้อ |
UMAUSDUMA / U.S. dollar | BITSTAMP | 4.21 USD | −3.22% | 12.89 K | −16.11% | 4.36 USD | 4.21 USD | 1.968 K | มีแรงซื้อ |
UMAEURUMA / Euro | BITSTAMP | 4.06 EUR | +4.37% | 9.353 K | −52.93% | 4.29 EUR | 3.62 EUR | 1.875 K | มีแรงซื้อ |
UMAUSDCUMA / USD COIN | COINEX | 4.0142 USDC | −8.22% | 4.431 K | +9.00% | 4.4392 USDC | 3.9714 USDC | 680 | มีแรงซื้อ |
UMAUSDTUMA / Tether | HITBTC | 3.98000 USDT | +43.62% | 493 | +195.81% | 3.98000 USDT | 3.29270 USDT | 138 | มีแรงซื้อ |
UMAUSDTUMA / Tether USD | POLONIEX | 4.074 USDT | +3.14% | 91 | +486.63% | 4.074 USDT | 3.795 USDT | 13 | มีแรงซื้อ |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 4.017 USDT | −7.74% | — | — | 4.468 USDT | 3.946 USDT | 59.306 M | มีแรงซื้อ |