สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.729 USDT | +3.70% | 45.671 M | +10.80% | 3.802 USDT | 3.580 USDT | 5.845 M | มีแรงซื้อ |
UMAUSDTUMA / Tether USD | HTX | 3.7278 USDT | +3.07% | 7.6 M | +12.97% | 3.8040 USDT | 3.5419 USDT | 1.335 M | มีแรงซื้อรุนแรง |
UMAUSDTUMA / TetherUS | BINANCE | 3.726 USDT | +3.73% | 6.151 M | +41.98% | 3.800 USDT | 3.581 USDT | 835.164 K | มีแรงซื้อ |
UMAUSDUMA / United States Dollar | COINBASE | 3.724 USD | +3.73% | 1.868 M | +27.07% | 3.798 USD | 3.578 USD | 253.455 K | มีแรงซื้อ |
UMATRYUMA / Turkish Lira | BINANCE | 119.11 TRY | +3.68% | 1.045 M | +81.98% | 121.31 TRY | 114.23 TRY | 127.274 K | มีแรงซื้อ |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.723 USDT | +3.62% | 744.288 K | +20.38% | 3.798 USDT | 3.570 USDT | 84.236 K | มีแรงซื้อ |
UMAKRWUMA / South Korean Won | BITHUMB | 5105.0000 KRW | +3.09% | 632.474 K | +27.29% | 5200.0000 KRW | 4912.0000 KRW | 87.189 K | มีแรงซื้อ |
UMAUSDTUMA / Tether | KUCOIN | 3.719 USDT | +3.28% | 267.438 K | +54.06% | 3.806 USDT | 3.582 USDT | 41.329 K | มีแรงซื้อ |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.73 USD | +3.90% | 232.581 K | −53.41% | 3.77 USD | 3.58 USD | 9.35 K | มีแรงซื้อ |
UMAUSDTUMA / Tether US | WHITEBIT | 3.7290 USDT | +3.72% | 182.124 K | +25.72% | 3.8022 USDT | 3.5785 USDT | 23.562 K | มีแรงซื้อ |
UMABTCUMA / Bitcoin | BINANCE | 0.00005331 BTC | +4.53% | 85.585 K | +19.36% | 0.00005435 BTC | 0.00005107 BTC | 12.227 K | มีแรงขาย |
UMAUSDUMA / US Dollar | BINANCE | 3.71972764 USD | +3.73% | 78.194 K | +10.86% | 3.79773940 USD | 3.57948807 USD | 12.227 K | มีแรงซื้อ |
UMATRYUMA / Turkish lira | WHITEBIT | 118.79 TRY | +3.59% | 60.831 K | +102.02% | 121.28 TRY | 114.22 TRY | 5.885 K | มีแรงซื้อรุนแรง |
UMAUSDTUMA / USDT | MEXC | 3.718 USDT | +3.28% | 47.226 K | +16.78% | 3.813 USDT | 3.572 USDT | 5.525 K | มีแรงซื้อ |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00005347 BTC | +4.27% | 38.139 K | −13.76% | 0.00005438 BTC | 0.00005118 BTC | 3.093 K | มีแรงขายรุนแรง |
UMAETHUMA / ETH | MEXC | 0.0009882 ETH | +4.68% | 24.122 K | +12.92% | 0.0010063 ETH | 0.0009409 ETH | 2.197 K | มีแรงขาย |
UMAEURUMA / Euro | BITSTAMP | 3.33 EUR | +6.39% | 18.33 K | +3663.39% | 3.51 EUR | 3.23 EUR | 3.732 K | มีแรงซื้อ |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.733 USD | +4.60% | 13.745 K | −46.81% | 3.786 USD | 3.594 USD | 3.226 K | มีแรงซื้อ |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.702300 USD | +3.42% | 7.005 K | −19.41% | 3.792900 USD | 3.596000 USD | 548 | มีแรงซื้อ |
UMAUSDTUMA / TETHER | COINEX | 3.7337 USDT | +4.09% | 5.511 K | +24.66% | 3.7940 USDT | 3.5856 USDT | 443 | มีแรงซื้อ |
UMAUSDCUMA / USD COIN | COINEX | 3.7354 USDC | +4.36% | 3.475 K | +1.11% | 3.7723 USDC | 3.5800 USDC | 315 | มีแรงซื้อ |
UMAEURUMA / Euro | KRAKEN | 3.436 EUR | +5.24% | 3.326 K | −24.02% | 3.483 EUR | 3.307 EUR | 535 | มีแรงซื้อ |
UMAUSDUMA / U.S. dollar | BITSTAMP | 4.40 USD | +23.25% | 772 | −79.63% | 4.40 USD | 3.75 USD | 124 | มีแรงซื้อรุนแรง |
UMAUSDTUMA / Tether USD | POLONIEX | 3.421 USDT | −4.71% | 1 | 0.00% | 3.421 USDT | 3.421 USDT | 0 | มีแรงซื้อ |
UMAUSDTUMA / Tether | HITBTC | 3.42137 USDT | −5.75% | 1 | 0.00% | 3.42137 USDT | 3.42137 USDT | 0 | มีแรงขาย |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.728 USDT | +3.70% | — | — | 3.800 USDT | 3.584 USDT | 6.261 M | มีแรงซื้อ |