สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.578 USDT | +6.97% | 15.28 M | +19.79% | 2.611 USDT | 2.343 USDT | 5.86 M | ซื้อ |
UMAUSDTUMA / Tether USD | HTX | 2.5731 USDT | +1.19% | 4.97 M | +8.84% | 2.6092 USDT | 2.5392 USDT | 558.47 K | ซื้อ |
UMAUSDTUMA / TetherUS | Binance | 2.574 USDT | +6.94% | 3.98 M | +27.37% | 2.645 USDT | 2.343 USDT | 1.54 M | ซื้อ |
UMAUSDTUMA / Tether US | WhiteBIT | 2.5710 USDT | +6.78% | 987.53 K | −23.34% | 2.6084 USDT | 2.3455 USDT | 343.3 K | ซื้อ |
UMATRYUMA / Turkish Lira | Binance | 88.97 TRY | +6.55% | 449.96 K | +28.00% | 90.16 TRY | 81.28 TRY | 169.24 K | มีแรงซื้อรุนแรง |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.573 USDT | +6.94% | 358.77 K | +1.90% | 2.610 USDT | 2.343 USDT | 137.11 K | ซื้อ |
UMAKRWUMA / South Korean Won | Bithumb | 3,600.0000 KRW | +5.29% | 325.28 K | +194.35% | 3,653.0000 KRW | 3,324.0000 KRW | 129.48 K | มีแรงซื้อรุนแรง |
UMAUSDUMA / US Dollar | Coinbase | 2.574 USD | +6.98% | 308.05 K | +60.06% | 2.610 USD | 2.348 USD | 115.75 K | ซื้อ |
UMAUSDTUMA / Tether | KuCoin | 2.573 USDT | +7.07% | 152.8 K | +7.40% | 2.609 USDT | 2.344 USDT | 55.92 K | ซื้อ |
UMABTCUMA / Bitcoin | Binance | 0.00002630 BTC | +2.85% | 119.73 K | +98.96% | 0.00002675 BTC | 0.00002469 BTC | 46.01 K | ขาย |
UMAUSDUMA / US Dollar | Binance | 2.57803883 USD | +6.93% | 119.72 K | +96.58% | 2.60922255 USD | 2.34716297 USD | 46.01 K | ซื้อ |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002628 BTC | +2.70% | 102.81 K | +10.68% | 0.00002681 BTC | 0.00002466 BTC | 39.95 K | ขาย |
UMAUSDTUMA / USDT | MEXC | 2.573 USDT | +6.90% | 58.3 K | +6.77% | 2.607 USDT | 2.346 USDT | 22.45 K | ซื้อ |
UMATRYUMA / Turkish lira | WhiteBIT | 88.88 TRY | +6.57% | 49.52 K | +57.19% | 90.12 TRY | 81.14 TRY | 19.43 K | มีแรงซื้อรุนแรง |
UMAEURUMA / Euro | Kraken | 2.445 EUR | +5.39% | 22.43 K | +681.72% | 2.479 EUR | 2.231 EUR | 8.81 K | มีแรงซื้อรุนแรง |
UMAUSDUMA / U. S. Dollar | Kraken | 2.586 USD | +5.94% | 20.92 K | +1.12% | 2.607 USD | 2.367 USD | 8.29 K | ซื้อ |
UMAETHUMA / ETH | MEXC | 0.0007736 ETH | −1.96% | 8.1 K | +2.75% | 0.0008124 ETH | 0.0007664 ETH | 3.06 K | ขาย |
UMAUSDUMA / U.S. Dollar | Gemini | 2.572600 USD | +6.04% | 8.08 K | +5.53% | 2.609500 USD | 2.352000 USD | 3.22 K | ซื้อ |
UMAUSDUMA / USD | Crypto.com | 2.5561 USD | +4.74% | 4.79 K | +205.93% | 2.5923 USD | 2.3549 USD | 1.89 K | ซื้อ |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.59 USD | +6.58% | 3.88 K | +210.72% | 2.62 USD | 2.39 USD | 1.32 K | ซื้อ |
UMAUSDTUMA / TETHER | CoinEx | 2.5791 USDT | +7.20% | 3.39 K | −2.85% | 2.6399 USDT | 2.3462 USDT | 1.27 K | ซื้อ |
UMAEURUMA / Euro | Bitstamp | 2.44 EUR | +4.27% | 2.9 K | +102.65% | 2.47 EUR | 2.24 EUR | 897 | มีแรงซื้อรุนแรง |
UMAUSDTUMA / Tether | Crypto.com | 2.5736 USDT | +6.70% | 480 | +8.81% | 2.6073 USDT | 2.4694 USDT | 185 | ซื้อ |
UMAUSDTUMA / Tether | HitBTC | 1.82066 USDT | −57.65% | 170 | +133.86% | 2.44509 USDT | 1.82066 USDT | 27 | มีแรงขายรุนแรง |
UMAUSDTUMA / Tether USD | Poloniex | 2.100 USDT | −16.03% | 11 | −33.91% | 2.540 USDT | 2.100 USDT | 5 | ขาย |
UMAUSDUMA / US Dollar | HitBTC | 0.02763575 USD | −99.37% | 0 | 0.00% | 0.02852723 USD | 0.02763575 USD | 8 | มีแรงขายรุนแรง |
UMABTCUMA / Bitcoin | HitBTC | 0.00000031 BTC | −99.51% | 0 | 0.00% | 0.00000032 BTC | 0.00000031 BTC | 8 | มีแรงขายรุนแรง |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.576 USDT | +6.98% | — | — | 2.610 USDT | 2.343 USDT | 10.89 M | ซื้อ |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.574 USDT | +6.94% | — | — | 2.607 USDT | 2.343 USDT | 110.93 K | ซื้อ |