เริ่มกันเลย

TON / UST

ไม่มีการซื้อขาย
ภาพรวมMindsทางเทคนิคฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน TON / UST ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
TONUSDTTONCOIN/TETHERUSWEEX1.931 USDT+1.79%175.53 M+4.72%1.949 USDT1.878 USDT84.25 M
ซื้อ
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1.9300 USDT+1.88%42.39 M−13.74%1.9485 USDT1.8750 USDT11.86 M
ซื้อ
TONUSDT.PTONUSDT Perpetual ContractBybit1.9294 USDT+1.85%29.2 M−5.18%1.9509 USDT1.8761 USDT9.29 M
ซื้อ
TONUSDT.PTONUSDT Perpetual ContractZoomex1.9294 USDT+1.85%29.12 M−5.17%1.9509 USDT1.8761 USDT9.26 M
ซื้อ
TONUSDT.PToncoin perpetual contractWhiteBIT1.9295 USDT+1.86%19.93 M−14.75%1.9487 USDT1.8746 USDT5.84 M
ซื้อ
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1.929 USDT+1.79%17.35 M+11.05%1.948 USDT1.876 USDT5.39 M
ซื้อ
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1.927 USDT+1.85%12.29 M−2.61%1.948 USDT1.874 USDT6.63 M
ซื้อ
TONUSDTTONUSDT SPOTBybit1.930 USDT+1.79%11.53 M+5.66%1.950 USDT1.878 USDT3.32 M
ซื้อ
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1.9291 USDT+1.84%10.75 M−10.62%1.9480 USDT1.8762 USDT3.15 M
ซื้อ
TONUSDTTON / Tether USDHTX1.9296 USDT+1.74%10.59 M+16.43%1.9486 USDT1.8778 USDT5.15 M
ซื้อ
TONUSDTTON / TetherUSBinance1.930 USDT+1.85%10.42 M+7.34%1.950 USDT1.878 USDT2.93 M
ซื้อ
TONUSDTToncoin / Tether USWhiteBIT1.931 USDT+1.95%7.97 M+7.25%1.948 USDT1.876 USDT3.26 M
ซื้อ
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1.9292 USDC+1.84%6.5 M−0.24%1.9482 USDC1.8766 USDC2.07 M
ซื้อ
TONUSDTTon / TetherKuCoin1.9309 USDT+1.87%5.51 M+41.74%1.9510 USDT1.8779 USDT1.14 M
ซื้อ
TONUSDT.PToncoin/TetherUSToobit1.9286 USDT+1.79%5.32 M−16.83%1.9501 USDT1.8769 USDT1.53 M
ซื้อ
TONUSDTToncoin/TetherOKX1.932 USDT+1.90%5.1 M+0.04%1.950 USDT1.877 USDT1.46 M
ซื้อ
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1.9289 USDT+1.85%4.85 M−15.35%1.9477 USDT1.8755 USDT1.1 M
ซื้อ
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1.928 USDT+1.74%4.01 M−1.34%1.950 USDT1.875 USDT1.13 M
ซื้อ
TONUSDTTONCOIN / USDTMEXC1.931 USDT+1.85%3.81 M−19.29%1.949 USDT1.878 USDT1.08 M
ซื้อ
TONUSDTTON/USDT TETHERCoinW1.931 USDT+1.85%3.72 M+16.78%1.943 USDT1.879 USDT1.09 M
ซื้อ
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.9291 USDT+1.84%3.16 M+5.02%1.9481 USDT1.8758 USDT870.86 K
ซื้อ
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1.9308 USDT+1.92%3.02 M−5.03%1.9448 USDT1.8772 USDT929.1 K
ซื้อ
TONUSDTTONUSDT SPOTBitget1.931 USDT+1.90%1.72 M+8.84%1.951 USDT1.878 USDT528.89 K
ซื้อ
TONUSDTThe Open Network/TetherGate1.932 USDT+1.95%1.69 M+5.30%1.949 USDT1.878 USDT553.41 K
ซื้อ
TONUSDToncoin / US DollarCoinbase1.927 USD+1.69%1.68 M+158.27%1.967 USD1.879 USD709.21 K
ซื้อ
TONUSDCToncoin / USDCCoinbase1.927 USDC+1.69%1.67 M+158.25%1.967 USDC1.879 USDC709.21 K
ซื้อ
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.9297 USDT+1.86%1.66 M−2.43%1.9479 USDT1.8767 USDT447.53 K
ซื้อ
TONUSDTTONCOIN / TETHERCoinEx1.9308 USDT+1.84%1.29 M−15.46%1.9504 USDT1.8790 USDT325.93 K
ซื้อ
TONUSDCTON / USD CoinBinance1.931 USDC+1.85%868.34 K+0.77%1.950 USDC1.878 USDC240.23 K
ซื้อ
TONUSDTToncoin / Tether SPOTBITUNIX1.931 USDT+1.90%826.23 K+4.98%1.949 USDT1.879 USDT236.53 K
ซื้อ
TONUSDTON / U. S. DollarKraken1.930 USD+1.79%722.5 K−6.80%1.947 USD1.879 USD208.81 K
ซื้อ
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.9300 USDT+1.85%640.68 K+37.28%1.9470 USDT1.8760 USDT326.73 K
ซื้อ
TONUSDCTONCOIN / USDCMEXC1.932 USDC+1.79%639.6 K−18.66%1.949 USDC1.876 USDC179.65 K
ซื้อ
TONUSDCToncoin / USD CoinWhiteBIT1.926 USDC+1.69%612.66 K−51.08%1.944 USDC1.875 USDC131.22 K
ซื้อ
TONUSDTTON / USDT Spot Trading PairPhemex1.928 USDT+1.58%565.26 K+27.36%1.945 USDT1.875 USDT177.16 K
ซื้อ
TONUSDTTONCOIN/USD TETHERBloFin1.930 USDT+1.90%535.21 K−5.28%1.948 USDT1.877 USDT164.33 K
ซื้อ
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1.931 USDC+1.95%480.17 K−4.72%1.945 USDC1.876 USDC103.99 K
ซื้อ
TONEURTONCOIN / EURMEXC1.649 EVC+1.79%397.32 K−18.28%1.665 EVC1.604 EVC113 K
ซื้อ
TONEURTONEUR SPOTBitget1.649 EUR+1.79%384.31 K+198.78%1.665 EUR1.605 EUR165.71 K
ซื้อ
TONEURToncoin / EuroBitvavo1.6516 EUR+2.05%344.62 K−43.76%1.6604 EUR1.6066 EUR73 K
ซื้อ
TONUSDToncoin / U.S. dollarBitstamp1.92705 USD+1.69%329.89 K+34.38%1.94386 USD1.85759 USD120.15 K
ซื้อ
TONUSDTTONCOIN / USDTKCEX1.931 USDT+1.79%304.47 K+5.70%1.950 USDT1.878 USDT89.46 K
ซื้อ
TONUSDT.PTON USDT PERPETUALPionex1.9296 USDT+1.86%252.43 K+42.01%1.9478 USDT1.8760 USDT85.65 K
ซื้อ
TONUSDTToncoin / USD TetherBitazza1.927 USDT+1.80%246.85 K−3.06%1.949 USDT1.875 USDT78.07 K
ซื้อ
TONUSDT.5LTON5xLong/TetherGate0.13659 USDT+9.41%242.15 K+25.69%0.14038 USDT0.11963 USDT1.08 M
ซื้อ
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1.936 USDC+2.16%214.4 K+18.33%1.948 USDC1.878 USDC57.24 K
ซื้อ
TONEURTON / EuroKraken1.650 EUR+1.66%209.44 K+56.46%1.660 EUR1.607 EUR34.75 K
ซื้อ
TONUSDT.5STON5xShort/TetherGate0.002651 USDT−9.18%203.66 K−13.69%0.003057 USDT0.002537 USDT45.58 M
ขาย
TONTRYTON / Turkish LiraBinance82.9 TRY+1.72%202.96 K+52.06%83.8 TRY80.7 TRY60.44 K
ซื้อ
TONUSDCTONUSDC SPOTBybit1.930 USDC+1.79%186.96 K+26.47%1.947 USDC1.880 USDC40.2 K
ซื้อ
TONCOINUSDTToncoin/USD Tether SpotBingX1.931 USDT+1.90%156.78 K+25.38%1.944 USDT1.880 USDT43.42 K
ซื้อ
TONUSDT.3LTON3xLong/TetherGate1.2178 USDT+5.29%155.32 K+8.37%1.2433 USDT1.1248 USDT72.61 K
ซื้อ
TONUSDT.3STON3xShort/TetherGate0.09301 USDT−5.79%142.72 K−26.17%0.10118 USDT0.09124 USDT889.58 K
ขาย
TONUST.PTONF0 / USTF0Bitfinex1.93410000 USDT+2.01%139.72 K−72.70%1.93880000 USDT1.88210000 USDT29.74 K
ซื้อ
TONEURToncoin / EuroWhiteBIT1.654 EUR+1.97%118.42 K−31.16%1.662 EUR1.601 EUR24.61 K
ซื้อ
TONUSDC.PTONPERP Perpetual ContractBybit1.9306 USDC+1.93%113.88 K+134.84%1.9476 USDC1.8793 USDC31.02 K
ซื้อ
TONUSDTON / U.S. DollarGemini1.930300 USD+1.76%100.64 K−41.86%1.948600 USD1.878700 USD26.05 K
ซื้อ
TONRLUSDTONRL / U.S. DollarGemini1.930300 USD+1.76%100.64 K−41.86%1.948600 USD1.878700 USD26.05 K
ซื้อ
TONUSDCTONU / SDCGemini1.930300 USDC+1.76%100.62 K−41.86%1.948600 USDC1.878700 USDC26.05 K
ซื้อ
TONBTC.PTON BTC PERPETUALPionex0.00002052 BTC+1.63%95 K−11.29%0.00002077 BTC0.00002006 BTC27.24 K
ซื้อ
TONUSDCTONUSDC SPOTBitget1.931 USDC+1.85%83.08 K+5.60%1.949 USDC1.878 USDC26.46 K
ซื้อ
TONBTCTON / BitcoinBinance0.00002052 BTC+1.53%75.41 K+46.23%0.00002077 BTC0.00002007 BTC29.67 K
ซื้อ
TONUSD.PTONUSD Perpetual ContractBybit1.9323 USD+1.59%71.65 K+84.61%1.9406 USD1.8770 USD22.72 K
ซื้อ
TONUSDTON / US DollarBinance1.92912234 USD+1.68%70.63 K+44.52%1.94802682 USD1.88050060 USD29.67 K
ซื้อ
TONUSDTTON / TetherCrypto.com1.9371 USDT+1.99%69.94 K−26.20%1.9417 USDT1.8817 USDT17.82 K
ซื้อ
TONUSDTON / USDCrypto.com1.9327 USD+2.28%61.85 K−4.29%1.9414 USD1.8804 USD8.47 K
ซื้อ
TONKRWTON / South Korean WonBithumb2,795.0000 KRW+1.82%52.2 K−60.71%2,822.0000 KRW2,718.0000 KRW19.43 K
ซื้อ
TONUSDToncoin/USDOKX1.933 USD+1.58%46.4 K+20.21%1.943 USD1.876 USD7.21 K
ซื้อ
TONUSTTON / USTBitfinex1.93480000 USDT+1.90%43.21 K−19.93%1.94770000 USDT1.88270000 USDT17.1 K
ซื้อ
TONUSDTTON / Tether USDKraken1.935 USDT+2.00%43.08 K+20.60%1.942 USDT1.888 USDT3.25 K
ซื้อ
TONUSDCTon / USD CoinKuCoin1.9301 USDC+1.65%30.2 K+47.58%1.9489 USDC1.8783 USDC2.47 K
เป็นกลาง
TONUSDCTON / USD CoinKraken1.935 USDC+2.16%11.29 K+66.84%1.936 USDC1.895 USDC261
ซื้อ
TONUSDTON / DollarBitfinex1.92760000 USD+1.76%9.69 K−75.48%1.93960000 USD1.87570000 USD1.57 K
ซื้อ
TONBTCTON / BitcoinBitfinex0.00002050 BTC+1.59%8.55 K−77.72%0.00002071 BTC0.00002005 BTC1.56 K
ซื้อ
TONUSDCTONCOIN / USD COINCoinEx1.9305 USDC+1.85%7.55 K−8.54%1.9425 USDC1.8795 USDC2.16 K
ซื้อ
TONEURTONEUR SPOTBybit1.648 EUR+1.23%7.4 K+157.76%1.652 EUR1.614 EUR1.51 K
ซื้อ
TONBTCTONCOIN / BITCOINCoinEx0.20515e-4 BTC+1.53%7.3 K−31.63%0.209126e-4 BTC0.20085e-4 BTC2.66 K
ซื้อ
TONUSDCTONCOIN/USD COINWEEX1.928 USDC+1.63%5.74 K−20.60%1.948 USDC1.878 USDC2.78 K
ซื้อ
TONUSDCToncoin/USD CoinOKX1.935 USDC+2.11%5.46 K+732.40%1.951 USDC1.881 USDC33
ซื้อ
TONEURToncoin / EuroBitstamp1.65265 EUR+2.05%3.86 K−3.91%1.65878 EUR1.61981 EUR1.72 K
ซื้อ
TONIDRTON / IDRBinance32,602 IDR+2.45%2.55 K−60.14%32,632 IDR31,750 IDR548
ซื้อ
TONEURToncoin/EUROKX1.648 EUR+1.67%2.46 K+102.27%1.662 EUR1.607 EUR503
ซื้อ
TONTHBToncoinBitkub61.72 THB+3.78%2 K+150.05%61.72 THB58.74 THB429
ซื้อ
TONUSDTTon Network / Tether USDPoloniex1.940 USDT−0.21%788+109.40%1.940 USDT1.930 USDT109
เป็นกลาง
TONTHBToncoin / Thai BahtBitazza60.760 THB+2.79%35+192.92%60.760 THB60.760 THB6
ซื้อ
TONEURTON / EuroCrypto.com1.6562 EUR+2.37%25−86.49%1.6592 EUR1.6232 EUR9
ซื้อ
TONUSDTWrapped TON Coin/Tether USDBitMart1.931 USDT+1.85%——1.949 USDT1.878 USDT408.53 K
ซื้อ
TONTON / USDTSTON.fi (TON)1.92686 USD+1.99%——1.94542 USD1.88046 USD104.51 K
ซื้อ
TONUSDT.PTON Perpetual LinearSwap ContractHTX1.9281 USDT+1.83%——1.9486 USDT1.8751 USDT16.28 M
ซื้อ
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.9273 USDT+1.77%——1.9480 USDT1.8755 USDT2.11 M
ซื้อ
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1.931 USD+1.79%——1.949 USD1.879 USD152.91 K
ซื้อ
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1.9310 USDT+1.86%——1.9538 USDT1.8740 USDT11.94 M
ซื้อ
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1.929 USDT+1.90%——1.948 USDT1.876 USDT2.69 M
ซื้อ
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1.9295 USDT+1.85%——1.9481 USDT1.8765 USDT1.32 M
ซื้อ
TONUSDTTONCOIN / TETHERWOO X1.929 USDT+1.79%——1.950 USDT1.877 USDT2.89 M
ซื้อ
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1.92966 USDT+0.97%——1.95882 USDT1.87069 USDT627.49 K
เป็นกลาง
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1.9293 USDT+1.85%——1.9478 USDT1.8763 USDT3.27 M
ซื้อ
TONGUSDTON / Gemini DollarGemini1.930300 GUSD+1.76%——1.948600 GUSD1.878700 GUSD26.05 K
ซื้อ
TONUSDT.PTON/TETHERUS PERPETUAL CONTRACTWEEX1.9297 USDT+1.87%——1.9485 USDT1.8762 USDT7.55 M
ซื้อ
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1.930 USDC+1.85%——1.943 USDC1.877 USDC98.69 K
ซื้อ