ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน TON / UST ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.493 USDT | −1.84% | 82.61 M | +102.99% | 1.550 USDT | 1.484 USDT | 44.77 M | ขาย |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.4922 USDT | −2.82% | 30.21 M | +56.61% | 1.5494 USDT | 1.4787 USDT | 11.35 M | ขาย |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.4923 USDT | −2.79% | 13.85 M | +72.79% | 1.5482 USDT | 1.4824 USDT | 4.42 M | ขาย |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.4923 USDT | −2.79% | 12.85 M | +60.39% | 1.5482 USDT | 1.4824 USDT | 4.41 M | ขาย |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.492 USDT | −2.36% | 12.44 M | +2.74% | 1.549 USDT | 1.482 USDT | 4.15 M | ขาย |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1.4940 USDT | −2.80% | 9.62 M | +55.11% | 1.5501 USDT | 1.4806 USDT | 2.98 M | ขาย |
| TONUSDTToncoin / Tether US | WhiteBIT | 1.493 USDT | −2.48% | 7.57 M | +288.69% | 1.547 USDT | 1.485 USDT | 4.25 M | ขาย |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.492 USDT | −2.74% | 7.15 M | +44.72% | 1.547 USDT | 1.480 USDT | 3.7 M | ขาย |
| TONUSDTTON / Tether USD |  HTX | 1.4940 USDT | −1.81% | 6.94 M | +61.10% | 1.5491 USDT | 1.4841 USDT | 3.63 M | ขาย |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.4923 USDT | −2.81% | 6.82 M | +28.10% | 1.5484 USDT | 1.4825 USDT | 2.37 M | ขาย |
| TONUSDTTON / TetherUS | Binance | 1.494 USDT | −2.80% | 6.71 M | +81.49% | 1.550 USDT | 1.484 USDT | 2.4 M | ขาย |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract |  BingX | 1.4926 USDC | −2.77% | 6.51 M | +0.00% | 1.5480 USDC | 1.4824 USDC | 2.02 M | ขาย |
| TONUSDTTONUSDT SPOT | Bybit | 1.494 USDT | −2.73% | 5.66 M | +43.92% | 1.550 USDT | 1.483 USDT | 1.83 M | ขาย |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.4924 USDT | −2.75% | 4.24 M | +178.03% | 1.5476 USDT | 1.4819 USDT | 1.15 M | ขาย |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract | BingX | 1.493 USDT | −2.80% | 4.08 M | −5.18% | 1.549 USDT | 1.480 USDT | 1.21 M | ขาย |
| TONUSDTToncoin/USDT | OKX | 1.493 USDT | −2.74% | 3.78 M | +65.14% | 1.549 USDT | 1.484 USDT | 1.36 M | ขาย |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.4922 USDT | −2.82% | 3.42 M | +58.51% | 1.5483 USDT | 1.4808 USDT | 1.26 M | ขาย |
| TONUSDTTon / Tether |  KuCoin | 1.4938 USDT | −2.79% | 2.57 M | +18.43% | 1.5497 USDT | 1.4840 USDT | 777.49 K | ขาย |
| TONUSDTTON/USDT TETHER | CoinW | 1.494 USDT | −2.80% | 2.53 M | +39.56% | 1.549 USDT | 1.483 USDT | 1.01 M | ขาย |
| TONUSDTTONCOIN / USDT |  MEXC | 1.495 USDT | −2.73% | 2.39 M | +27.13% | 1.550 USDT | 1.484 USDT | 762.18 K | ขาย |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.4923 USDT | −2.81% | 2.24 M | +71.43% | 1.5488 USDT | 1.4822 USDT | 586.27 K | ขาย |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.4923 USDT | −2.81% | 1.95 M | +28.86% | 1.5475 USDT | 1.4824 USDT | 619.94 K | ขาย |
| TONUSDTThe Open Network/Tether |  Gate | 1.493 USDT | −2.80% | 1.28 M | +268.05% | 1.549 USDT | 1.483 USDT | 384.71 K | ขาย |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.4939 USDT | −2.75% | 1.08 M | +48.32% | 1.5500 USDT | 1.4844 USDT | 381.75 K | ขาย |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.4923 USDT | −2.81% | 1.04 M | +31.62% | 1.5471 USDT | 1.4825 USDT | 342.12 K | ขาย |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.4920 USDT | −2.74% | 981.26 K | +237.50% | 1.5481 USDT | 1.4810 USDT | 128.95 K | ขาย |
 TONEURToncoin / Euro |  Bitvavo | 1.2478 EUR | −2.96% | 655.16 K | +45.64% | 1.2917 EUR | 1.2404 EUR | 232.13 K | ขาย |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.494 USDT | −2.73% | 562.11 K | +80.86% | 1.549 USDT | 1.482 USDT | 197.45 K | ขาย |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.486 USDC | −2.81% | 520.78 K | −16.60% | 1.548 USDC | 1.481 USDC | 162.07 K | ขาย |
| TONUSDCTON / USD Coin | Binance | 1.491 USDC | −2.87% | 472.57 K | +13.48% | 1.549 USDC | 1.482 USDC | 168.01 K | ขาย |
| TONUSDTTONUSDT SPOT | Bitget | 1.494 USDT | −2.73% | 447.04 K | +12.46% | 1.548 USDT | 1.484 USDT | 179.46 K | ขาย |
| TONUSDTTONCOIN/USD TETHER | BloFin | 1.492 USDT | −2.16% | 412.75 K | +23.59% | 1.549 USDT | 1.483 USDT | 153.67 K | มีแรงขายรุนแรง |
 TONUSDToncoin / US Dollar |  Coinbase | 1.491 USD | −2.99% | 387.73 K | +26.25% | 1.546 USD | 1.482 USD | 127.46 K | ขาย |
| TONUSDCToncoin / USDC | Coinbase | 1.491 USDC | −2.99% | 386.07 K | +18.55% | 1.546 USDC | 1.482 USDC | 127.46 K | ขาย |
| TONUSDCTONCOIN / USDC | MEXC | 1.491 USDC | −2.87% | 366.75 K | +28.72% | 1.548 USDC | 1.481 USDC | 117.28 K | ขาย |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.496 USDT | −2.48% | 364.4 K | +23.26% | 1.550 USDT | 1.481 USDT | 147.21 K | ขาย |
| TONUSDTON / U. S. Dollar |  Kraken | 1.491 USD | −2.74% | 324.64 K | −40.86% | 1.546 USD | 1.480 USD | 149.05 K | ขาย |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.489 USDC | −2.93% | 290.87 K | +346.17% | 1.546 USDC | 1.481 USDC | 135.77 K | ขาย |
| TONEURTON / Euro | Kraken | 1.248 EUR | −2.73% | 260.08 K | +72.09% | 1.284 EUR | 1.241 EUR | 77.56 K | ขาย |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.49190000 USDT | −3.21% | 250.77 K | +369.50% | 1.54730000 USDT | 1.48390000 USDT | 135.81 K | มีแรงขายรุนแรง |
 TONEURTONCOIN / EUR | MEXC | 1.250 EVC | −2.34% | 198.42 K | +21.19% | 1.293 EVC | 1.240 EVC | 70.09 K | ขาย |
| TONUSDTTONCOIN / USDT | KCEX | 1.494 USDT | −2.80% | 186.1 K | +0.68% | 1.550 USDT | 1.484 USDT | 69.33 K | ขาย |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.497 USDT | −1.77% | 179.57 K | −25.93% | 1.544 USDT | 1.488 USDT | 64.81 K | ขาย |
| TONUSDTON / USD |  Crypto.com | 1.4896 USD | −2.77% | 148.8 K | +33.43% | 1.5442 USD | 1.4791 USD | 33.96 K | ขาย |
| TONEURToncoin / Euro | WhiteBIT | 1.250 EUR | −2.34% | 145.82 K | −15.65% | 1.293 EUR | 1.241 EUR | 69.23 K | ขาย |
| TONUSDT.PTON USDT PERPETUAL |  Pionex | 1.4921 USDT | −2.84% | 118.75 K | +89.03% | 1.5474 USDT | 1.4821 USDT | 10.49 K | ขาย |
 TONKRWTON / South Korean Won |  Bithumb | 2,167.0000 KRW | −2.34% | 104.99 K | +80.79% | 2,238.0000 KRW | 2,155.0000 KRW | 26.06 K | ขาย |
| TONUSDCTONU / SDC |  Gemini | 1.483300 USDC | −3.52% | 83.44 K | +19.83% | 1.544200 USDC | 1.481200 USDC | 38.86 K | ขาย |
 TONBTC.PTON BTC PERPETUAL | Pionex | 0.00001695 BTC | −1.51% | 82.65 K | +63.51% | 0.00001738 BTC | 0.00001686 BTC | 29.73 K | ขาย |
| TONUSDTON / U.S. Dollar | Gemini | 1.483300 USD | −3.52% | 82.6 K | +18.57% | 1.544200 USD | 1.481200 USD | 38.86 K | ขาย |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.492 USDT | −2.86% | 79.22 K | −14.26% | 1.549 USDT | 1.484 USDT | 25.29 K | มีแรงขายรุนแรง |
 TONTRYTON / Turkish Lira | Binance | 64.7 TRY | −2.85% | 56.38 K | +50.76% | 67.2 TRY | 64.3 TRY | 18.46 K | ขาย |
| TONRLUSDTONRL / U.S. Dollar | Gemini | 1.483300 USD | −3.10% | 55.21 K | −20.74% | 1.544200 USD | 1.481200 USD | 38.86 K | ขาย |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.49214 USD | −2.75% | 55.2 K | −38.20% | 1.54606 USD | 1.48146 USD | 17.49 K | ขาย |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.4918 USD | −2.80% | 53.64 K | +100.38% | 1.5451 USD | 1.4830 USD | 37.39 K | มีแรงขายรุนแรง |
| TONUSDCTONUSDC SPOT | Bybit | 1.492 USDC | −3.31% | 48.32 K | −20.11% | 1.548 USDC | 1.481 USDC | 21.97 K | มีแรงขายรุนแรง |
| TONUSDTTON / Tether | Crypto.com | 1.4913 USDT | −3.14% | 44.79 K | +115.88% | 1.5481 USDT | 1.4824 USDT | 23.78 K | มีแรงขายรุนแรง |
| TONUSDCTONUSDC SPOT | Bitget | 1.492 USDC | −2.74% | 43.53 K | +225.23% | 1.547 USDC | 1.483 USDC | 24.57 K | ขาย |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.4846 USDC | −3.50% | 34.99 K | +224.02% | 1.5465 USDC | 1.4820 USDC | 15.52 K | ขาย |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.487 USDC | −2.68% | 30.68 K | +166.22% | 1.545 USDC | 1.481 USDC | 15.95 K | ขาย |
| TONUSDTTON / Tether USD | Kraken | 1.485 USDT | −3.51% | 29.47 K | +33.73% | 1.557 USDT | 1.485 USDT | 11.28 K | ขาย |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.03025 USDT | −9.46% | 27.78 K | −39.72% | 0.03634 USDT | 0.02920 USDT | 596.62 K | มีแรงขายรุนแรง |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1.492 USDC | −2.80% | 26.6 K | −8.44% | 1.547 USDC | 1.482 USDC | 8.66 K | ขาย |
| TONUSDT.5STON5xShort/Tether | Gate | 0.007537 USDT | +7.95% | 24.95 K | −9.15% | 0.007699 USDT | 0.006438 USDT | 2.63 M | เป็นกลาง |
| TONUSDToncoin/USD | OKX | 1.489 USD | −2.74% | 24.64 K | +24.43% | 1.544 USD | 1.480 USD | 8.5 K | ขาย |
| TONUSDCTon / USD Coin | KuCoin | 1.4900 USDC | −3.05% | 21.86 K | +111.27% | 1.5424 USDC | 1.4832 USDC | 9.12 K | มีแรงขายรุนแรง |
| TONEURTONEUR SPOT | Bitget | 1.246 EUR | −2.73% | 18.98 K | +285.49% | 1.289 EUR | 1.240 EUR | 10.65 K | มีแรงขายรุนแรง |
| TONUSDCTON / USD Coin | Kraken | 1.483 USDC | −3.39% | 17.62 K | +109.20% | 1.535 USDC | 1.483 USDC | 3.98 K | ขาย |
| TONUSDT.3STON3xShort/Tether | Gate | 0.17917 USDT | +5.70% | 14.49 K | +91.48% | 0.18191 USDT | 0.16199 USDT | 110.95 K | ซื้อ |
| TONBTCTON / Bitcoin | Bitfinex | 0.00001696 BTC | −1.68% | 13.5 K | +281.40% | 0.00001740 BTC | 0.00001692 BTC | 6.14 K | ขาย |
| TONUSDTON / Dollar | Bitfinex | 1.49300000 USD | −3.00% | 13.46 K | +282.26% | 1.54860000 USD | 1.48600000 USD | 6.17 K | มีแรงขายรุนแรง |
| TONUSDT.3LTON3xLong/Tether | Gate | 0.5202 USDT | −7.34% | 10.99 K | −18.68% | 0.5767 USDT | 0.5089 USDT | 29.65 K | ขาย |
| TONUSTTON / UST | Bitfinex | 1.48700000 USDT | −3.52% | 10.92 K | −67.82% | 1.54870000 USDT | 1.48460000 USDT | 16.28 K | มีแรงขายรุนแรง |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.4920 USDC | −2.57% | 10.41 K | +42.10% | 1.5465 USDC | 1.4825 USDC | 1.46 K | ขาย |
| TONEURTONEUR SPOT | Bybit | 1.252 EUR | −2.34% | 5.53 K | +863.84% | 1.282 EUR | 1.252 EUR | 1.47 K | มีแรงขายรุนแรง |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.169529e-4 BTC | −1.45% | 5.44 K | −39.11% | 0.173005e-4 BTC | 0.16884e-4 BTC | 951 | มีแรงขายรุนแรง |
 TONTHBToncoin |  Bitkub | 46.55 THB | −0.81% | 4.3 K | +354.04% | 48.34 THB | 46.12 THB | 2.81 K | ขาย |
| TONEURToncoin/EUR | OKX | 1.239 EUR | −3.80% | 3.02 K | +338.23% | 1.289 EUR | 1.239 EUR | 1.43 K | ขาย |
 TONIDRTON / IDR | Binance | 25,106 IDR | −2.58% | 2.72 K | +9.59% | 25,885 IDR | 25,081 IDR | 1.35 K | ขาย |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.491 USDC | −1.45% | 763 | +20,822.01% | 1.549 USDC | 1.482 USDC | 1.41 K | ขาย |
| TONEURTON / Euro | Crypto.com | 1.2516 EUR | −1.75% | 531 | +75.27% | 1.2819 EUR | 1.2516 EUR | 453 | ขาย |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.490 USDT | −2.61% | 427 | −96.44% | 1.540 USDT | 1.490 USDT | 45 | ขาย |
| TONEURToncoin / Euro | Bitstamp | 1.25884 EUR | −1.33% | 196 | +436.60% | 1.25884 EUR | 1.25884 EUR | 106 | ขาย |
| TONUSDCToncoin/USDC | OKX | 1.490 USDC | −2.80% | 163 | +672.95% | 1.549 USDC | 1.490 USDC | 102 | มีแรงขายรุนแรง |
| TONTHBToncoin / Thai Baht | Bitazza | 46.806 THB | +0.15% | 50 | −93.48% | 46.806 THB | 46.806 THB | 8 | ขาย |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.4930 USD | −2.35% | — | — | 1.5500 USD | 1.4840 USD | 252.24 K | ขาย |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT |  BitMart | 1.4923 USDT | −2.29% | — | — | 1.5483 USDT | 1.4824 USDT | 3.5 M | ขาย |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1.491 USDT | −2.80% | — | — | 1.546 USDT | 1.481 USDT | 864.47 K | ขาย |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1.491 USDC | −2.80% | — | — | 1.546 USDC | 1.481 USDC | 73.35 K | ขาย |
| TONUSD.PTON USD Perpetual | Crypto.com | 1.4882 USD | −2.38% | — | — | 1.5411 USD | 1.4842 USD | 2.58 K | มีแรงขายรุนแรง |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) |  STON.fi (TON) | 1.49690 USDT | −2.48% | — | — | 1.54652 USDT | 1.48434 USDT | 117.65 K | มีแรงขายรุนแรง |
| TONUSDTWrapped TON Coin/Tether USD | BitMart | 1.494 USDT | −2.16% | — | — | 1.549 USDT | 1.484 USDT | 440.7 K | ขาย |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) |  DeDust.io (TON) | 1.49181 USDT | −2.92% | — | — | 1.54677 USDT | 1.48454 USDT | 82.03 K | มีแรงขายรุนแรง |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) | STON.fi v2 (TON) | 1.49607 USDT | −2.89% | — | — | 1.55042 USDT | 1.47612 USDT | 317.41 K | มีแรงขายรุนแรง |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT | XT.com | 1.4923 USDT | −2.81% | — | — | 1.5490 USDT | 1.4824 USDT | 1.2 M | มีแรงขายรุนแรง |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1.4910 USDT | −1.71% | — | — | 1.5462 USDT | 1.4818 USDT | 3.67 M | มีแรงขายรุนแรง |
| TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.4922 USDT | −2.81% | — | — | 1.5492 USDT | 1.4823 USDT | 6.05 M | ขาย |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.491 USD | −2.87% | — | — | 1.547 USD | 1.482 USD | 247.68 K | ขาย |
| TONUSDTTONCOIN / TETHER |  WOO X | 1.493 USDT | −2.86% | — | — | 1.551 USDT | 1.483 USDT | 2.38 M | ขาย |
| TONTON / USDT | STON.fi v2 (TON) | 1.49622 USD | −2.86% | — | — | 1.55005 USD | 1.47628 USD | 317.38 K | มีแรงขายรุนแรง |