Intesa Sanpaolo S.p.A.Intesa Sanpaolo S.p.A.Intesa Sanpaolo S.p.A.

Intesa Sanpaolo S.p.A.

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต

หุ้นกู้ IES

ด้านล่างคือรายการของหุ้นกู้ Intesa Sanpaolo S.p.A. นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
XS2561515292Intesa Sanpaolo S.p.A. 7.22% 30-NOV-2037
7.21%0100.00%7.22%2037-11-3030 M AUD200,000.00 AUD200,000.00 AUDIntesa Sanpaolo SpA
XS2551322451Intesa Sanpaolo S.p.A. 6.05% 08-NOV-2025
6.03%0100.00%6.05%2025-11-08200 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2534883363Intesa Sanpaolo S.p.A. 8.505% 20-SEP-2032
5.85%0115.01%8.51%2032-09-20400 M GBP1,000.00 GBP200,000.00 GBPIntesa Sanpaolo SpA
XS2312756062Intesa Sanpaolo S.p.A. 2.625% 11-MAR-2036
5.83%075.09%2.63%2036-03-11300 M GBP1,000.00 GBP100,000.00 GBPIntesa Sanpaolo SpA
XS2697993231Intesa Sanpaolo S.p.A. 5.65% 06-OCT-2038
5.64%0100.00%5.65%2038-10-0620 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2631881104Intesa Sanpaolo S.p.A. 5.58% 09-JUN-2038
5.57%0100.00%5.58%2038-06-0920 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2630420268Intesa Sanpaolo S.p.A. 6.625% 31-MAY-2033
5.40%0107.59%6.63%2033-05-31750 M GBP1,000.00 GBP100,000.00 GBPIntesa Sanpaolo SpA
XS2185883100IntesaSanpaolo 5,148% 10/06/2030
5.38%099.02%5.15%2030-06-10350 M GBP1,000.00 GBP100,000.00 GBPIntesa Sanpaolo SpA
XS2546377776Intesa Sanpaolo S.p.A. 5.38% 14-OCT-2034
5.37%0100.00%5.38%2034-10-1425 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2673808726Intesa Sanpaolo S.p.A. 5.125% 29-AUG-2031
5.23%099.28%5.13%2031-08-291.5 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
ISNP5734071Intesa Sanpaolo S.p.A. 7.2% 28-NOV-2033
4.99%5 M114.64%7.20%2033-11-281.5 B USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
ISNP5508276Intesa Sanpaolo S.p.A. 7.0% 21-NOV-2025
4.97%7.5 M100.43%7.00%2025-11-21750 M USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
ISNP5605121Intesa Sanpaolo S.p.A. 6.625% 20-JUN-2033
4.93%500 K110.78%6.63%2033-06-201.25 B USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
XS2102388597IntesaSanpaolo 2,5% 15/01/2030
4.73%091.34%2.50%2030-01-15350 M GBP1,000.00 GBP100,000.00 GBPIntesa Sanpaolo SpA
XS2395954998Intesa Sanpaolo S.p.A. 2.5% 14-OCT-2031
4.72%088.47%2.50%2031-10-14200 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XXS1982186691InSaPaImBkIrl 4,635% 15/04/2029
4.62%0100.00%4.64%2029-04-1530 M AUD200,000.00 AUD200,000.00 AUDIntesa Sanpaolo Bank Ireland Plc
XXS2004380270InSaPaImBkIrl 4,55% 29/05/2029
4.54%0100.00%4.55%2029-05-2930 M AUD200,000.00 AUD200,000.00 AUDIntesa Sanpaolo Bank Ireland Plc
XS230466416Intesa Sanpaolo S.p.A. 0.625% 24-FEB-2026
4.42%098.39%0.63%2026-02-241 B EUR1,000.00 EUR250,000.00 EURIntesa Sanpaolo SpA
XS2724532929Intesa Sanpaolo S.p.A. 4.4% 23-NOV-2028
4.39%0100.00%4.40%2028-11-23300 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2782309376Intesa Sanpaolo S.p.A. 4.4% 13-MAR-2026
4.38%0100.02%4.40%2026-03-1315 M AUD2,000.00 AUDIntesa Sanpaolo SpA
XS2322452637Intesa Sanpaolo S.p.A. 2.25% 29-MAR-2028
4.37%095.01%2.25%2028-03-2929 M AUD2,000.00 AUD2,000.00 AUDIntesa Sanpaolo SpA
XS2782311943Intesa Sanpaolo S.p.A. 4.9% 13-MAR-2026
4.36%0100.27%4.90%2026-03-1330 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2736027801Intesa Sanpaolo S.p.A. 4.35% 19-DEC-2030
4.34%0100.00%4.35%2030-12-19250 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2294835017Intesa Sanpaolo S.p.A. 1.9% 08-FEB-2029
4.32%092.50%1.90%2029-02-0836 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2560106580Intesa Sanpaolo S.p.A. 4.25% 25-NOV-2027
4.24%0100.00%4.25%2027-11-25200 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XXS1338373704InSaPaImBkIrl FRN 15/01/2028
4.24%0100.00%4.25%2028-01-1563 M USD1,000.00 USD500,000.00 USDIntesa Sanpaolo Bank Ireland Plc
XS2482615957Intesa Sanpaolo S.p.A. 4.5% 25-MAY-2029
4.19%0101.01%4.50%2029-05-2533 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2444704758Intesa Sanpaolo S.p.A. 2.8% 21-FEB-2027
4.19%098.08%2.80%2027-02-2134 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2241390983IntesaSanpaolo 2,1% 13/11/2030
4.14%090.68%2.10%2030-11-13200 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XXS3016383294Intesa Sanpaolo Vita S.p.A. 4.217% 05-MAR-2035
4.11%0100.76%4.22%2035-03-05500 M EUR1,000.00 EUR200,000.00 EURIntesa Sanpaolo Assicurazioni
XS2771430548Intesa Sanpaolo S.p.A. 4.06% 21-OCT-2030
4.06%0100.00%4.06%2030-10-21800 M EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2536940096Intesa Sanpaolo S.p.A. 4.05% 22-SEP-2027
4.05%0100.00%4.05%2027-09-2215 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2538382214Intesa Sanpaolo S.p.A. 4.03% 27-SEP-2026
4.02%0100.00%4.03%2026-09-27200 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2562983093Intesa Sanpaolo S.p.A. 4.0% 15-DEC-2027
3.96%0100.00%4.00%2027-12-154.8 M USD200,000.00 USDIntesa Sanpaolo SpA
XS2521707666Intesa Sanpaolo S.p.A. 3.91% 17-AUG-2034
3.91%0100.00%3.91%2034-08-1720 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005655029Intesa Sanpaolo S.p.A. 3.7% 16-JUN-2035
3.90%098.31%3.70%2035-06-1620 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2736479531Intesa Sanpaolo S.p.A. 3.9% 19-DEC-2028
3.89%0100.00%3.90%2028-12-19250 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2560106747Intesa Sanpaolo S.p.A. 3.88% 25-NOV-2025
3.87%0100.00%3.88%2025-11-25200 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2407748016Intesa Sanpaolo S.p.A. 2.3% 18-NOV-2028
3.79%095.58%2.30%2028-11-1830 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2842095833Intesa Sanpaolo S.p.A. 3.752% 01-JUL-2027
3.75%0100.00%3.75%2027-07-01730 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2732361048Intesa Sanpaolo S.p.A. 3.75% 13-DEC-2026
3.74%0100.00%3.75%2026-12-13498.75 M CNH1,000,000.00 CNH1,000,000.00 CNHIntesa Sanpaolo SpA
IT0005591844Intesa Sanpaolo S.p.A. 4.03% 12-APR-2034
3.73%0102.11%4.03%2034-04-125 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2831051219Intesa Sanpaolo S.p.A. 3.727% 28-MAY-2027
3.72%0100.00%3.73%2027-05-28400 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS0343684816IntesaSanpaolo 5,48% 31/01/2028
3.70%0110.10%5.48%2028-01-3110 M EUR50,000.00 EUR50,000.00 EURIntesa Sanpaolo SpA
XS2841280956Intesa Sanpaolo S.p.A. 3.686% 13-JUN-2029
3.68%0100.00%3.69%2029-06-13400 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2798136771Intesa Sanpaolo S.p.A. 3.59% 15-MAY-2027
3.58%0100.00%3.59%2027-05-151 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XXS2200572084InSaPaImBkIrl 3,463% 09/07/2030
3.46%0100.00%3.46%2030-07-0960 M AUD1,000,000.00 AUD1,000,000.00 AUDIntesa Sanpaolo Bank Ireland Plc
XS2592658947Intesa Sanpaolo S.p.A. 5.625% 08-MAR-2033
3.45%0114.08%5.63%2033-03-08750 M EUR1,000.00 EUR150,000.00 EURIntesa Sanpaolo SpA
XS3031819462Intesa Sanpaolo S.p.A. 3.44% 21-MAR-2030
3.44%0100.00%3.44%2030-03-21500 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2782310200Intesa Sanpaolo S.p.A. 5.1% 13-MAR-2026
3.43%0100.81%5.10%2026-03-1315 M NZD2,000.00 NZDIntesa Sanpaolo SpA
XS230466459Intesa Sanpaolo S.p.A. 1.35% 24-FEB-2031
3.41%089.92%1.35%2031-02-24750 M EUR1,000.00 EUR250,000.00 EURIntesa Sanpaolo SpA
XS3051002775Intesa Sanpaolo S.p.A. 3.342% 14-APR-2030
3.34%0100.00%3.34%2030-04-14500 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2908740256Intesa Sanpaolo S.p.A. 3.22% 26-SEP-2029
3.22%0100.00%3.22%2029-09-26400 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2837716369Intesa Sanpaolo S.p.A. 4.25% 12-JUN-2026
3.18%0100.76%4.25%2026-06-1215 M CAD2,000.00 CAD2,000.00 CADIntesa Sanpaolo SpA
XS2351324517Intesa Sanpaolo S.p.A. 1.35% 15-JUN-2026
3.15%098.70%1.35%2026-06-1531 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2243298069IntesaSanpaolo 2,925% 14/10/2030
3.14%098.99%2.93%2030-10-14500 M EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005621369Intesa Sanpaolo S.p.A. 3.1% 15-NOV-2029
3.12%099.91%3.10%2029-11-1510 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
A3KRFPIntesa Sanpaolo S.p.A. 3.75% 29-JUN-2027 2020-29.06.273.11%0101.07%3.75%2027-06-29309.25 M EUR250,000.00 EUR250,000.00 EURIntesa Sanpaolo SpA
XS2322452553Intesa Sanpaolo S.p.A. 2.7% 29-MAR-2031
3.10%20 K97.97%2.70%2031-03-2960 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XXS2259123276InSaPaImBkIrl 3,102% 19/11/2035
3.10%0100.00%3.10%2035-11-1935 M AUD1,000,000.00 AUDIntesa Sanpaolo Bank Ireland Plc
XS2939400888Intesa Sanpaolo S.p.A. 3.1% 14-NOV-2028
3.10%0100.00%3.10%2028-11-14400 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005644916Intesa Sanpaolo S.p.A. 3.0% 14-APR-2029
3.02%099.89%3.00%2029-04-1412 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS3107223755Intesa Sanpaolo S.p.A. 3.0% 30-JUN-2030
2.99%0100.00%3.00%2030-06-30500 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005584864Intesa Sanpaolo S.p.A. 3.4% 28-MAR-2029
2.97%200 K101.38%3.40%2029-03-281 B EUR100,000.00 EURIntesa Sanpaolo SpA
XS2804485915Intesa Sanpaolo S.p.A. 3.625% 16-OCT-2030
2.96%0103.08%3.63%2030-10-161 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2625196352Intesa Sanpaolo S.p.A. 4.875% 19-MAY-2030
2.94%0108.28%4.88%2030-05-191.25 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS252923381Intesa Sanpaolo S.p.A. 4.75% 06-SEP-2027
2.90%0103.51%4.75%2027-09-061 B EUR1,000.00 EUR150,000.00 EURIntesa Sanpaolo SpA
XS2373172548Intesa Sanpaolo S.p.A. 0.24% 10-SEP-2028
2.86%092.61%0.24%2028-09-103.3 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS254575909Intesa Sanpaolo S.p.A. 5.25% 13-JAN-2030
2.85%0109.58%5.25%2030-01-13750 M EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005545642Intesa Sanpaolo S.p.A. 4.0% 20-JUN-2028
2.84%300 K103.01%4.00%2028-06-20603.2 M EUR100,000.00 EURIntesa Sanpaolo SpA
XS178534017Intesa Sanpaolo S.p.A. 1.75% 20-MAR-2028
2.84%097.39%1.75%2028-03-201.25 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005639858Intesa Sanpaolo S.p.A. 2.77% 17-MAR-2028
2.83%099.84%2.77%2028-03-175 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005566887Intesa Sanpaolo S.p.A. 4.55% 13-OCT-2028
2.83%0104.99%4.55%2028-10-137 M EUR100,000.00 EURIntesa Sanpaolo SpA
XS2350601162Intesa Sanpaolo S.p.A. 0.6% 08-JUL-2028
2.82%094.07%0.60%2028-07-0851.6 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2967032140Intesa Sanpaolo S.p.A. 2.815% 20-DEC-2027
2.81%0100.00%2.82%2027-12-20500 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS3148260196Intesa Sanpaolo S.p.A. 2.781% 12-AUG-2029
2.78%0100.00%2.78%2029-08-12500 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2022424993IntesaSanpaolo 1,75% 04/07/2029
2.77%096.34%1.75%2029-07-041 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2303107937Intesa Sanpaolo S.p.A. 0.35% 23-MAR-2028
2.77%094.20%0.35%2028-03-2320 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1109765005IntesaSanpaolo 3,928% 15/09/2026
2.67%0101.21%3.93%2026-09-151 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005566879Intesa Sanpaolo S.p.A. 4.46% 12-OCT-2025
2.64%0100.12%4.46%2025-10-1214.8 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2486825826Intesa Sanpaolo S.p.A. 2.35% 16-JUN-2027
2.62%099.54%2.35%2027-06-161.3 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2459026204Intesa Sanpaolo S.p.A. 1.45% 27-APR-2027
2.61%098.20%1.45%2027-04-2710.8 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005495202Intesa Sanpaolo S.p.A. 2.64% 10-JUN-2027
2.60%400 K100.06%2.64%2027-06-10750 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005650830Intesa Sanpaolo S.p.A. 2.35% 20-MAY-2027
2.58%099.61%2.35%2027-05-205 M EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005519332Intesa Sanpaolo S.p.A. 4.08% 22-DEC-2026
2.55%500 K101.87%4.08%2026-12-22999.8 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005635963Intesa Sanpaolo S.p.A. 2.52% 21-FEB-2027
2.54%099.95%2.52%2027-02-2137 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2428063874Intesa Sanpaolo S.p.A. 1.19% 22-MAR-2027
2.52%098.06%1.19%2027-03-2250 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005595787Intesa Sanpaolo S.p.A. 3.52% 21-MAY-2026
2.51%0100.65%3.52%2026-05-215 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2317069685Intesa Sanpaolo S.p.A. 0.75% 16-MAR-2028
2.48%095.86%0.75%2028-03-161.25 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2486818615Intesa Sanpaolo S.p.A. 2.469% 27-MAY-2026
2.47%0100.00%2.47%2026-05-27300 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1394283078Intesa Sanpaolo S.p.A. 0.0% 25-MAY-2026
2.46%27 K98.36%0.00%2026-05-2545.26 M EUR1,000.00 EUR1,000.00 EURIntesa Sanpaolo SpA
XS2696903728Intesa Sanpaolo S.p.A. 4.5% 02-OCT-2025
2.45%0100.06%4.50%2025-10-02500 M EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005536419Intesa Sanpaolo S.p.A. 4.21% 31-MAR-2026
2.45%100 K100.90%4.21%2026-03-311.5 B EUR100,000.00 EURIntesa Sanpaolo SpA
XXS2262806933Intesa Sanpaolo Vita S.p.A. 2.375% 22-DEC-2030
2.43%099.47%2.38%2030-12-22600 M EUR1,000.00 EUR250,000.00 EURIntesa Sanpaolo Assicurazioni
XS2673808486Intesa Sanpaolo S.p.A. 4.375% 29-AUG-2027
2.41%0103.68%4.38%2027-08-29750 M EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005571085Intesa Sanpaolo S.p.A. 4.05% 21-NOV-2025
2.39%0100.27%4.05%2025-11-2110 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005566895Intesa Sanpaolo S.p.A. 4.46% 13-OCT-2025
2.36%0100.14%4.46%2025-10-137 M EUR100,000.00 EURIntesa Sanpaolo SpA
XS2081018629IntesaSanpaolo 1% 19/11/2026
2.36%098.45%1.00%2026-11-191.25 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2625195891Intesa Sanpaolo S.p.A. 4.0% 19-MAY-2026
2.14%0101.21%4.00%2026-05-191 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1964713835IntesaSanpaolo 2,03% 24/03/2034
2.03%0100.00%2.03%2034-03-245 B JPY100,000,000.00 JPY100,000,000.00 JPYIntesa Sanpaolo SpA