พันธบัตร
ด้านล่างคือรายการของหุ้นกู้ Capital One Financial Corp นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์ | YTM % | ปริมาณการซื้อขาย | ราคา % | ดอกเบี้ย % | วันครบกำหนดอายุ | ยอดคงค้าง | มูลค่าหน้าตั๋ว | จำนวนเงินขั้นต่ำ | ผู้ออก |
---|---|---|---|---|---|---|---|---|---|
7.72% | 2 K | 89.31% | 4.100% | 2029-03-15 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
5.07% | 225 K | 97.00% | 3.400% | 2026-11-15 | 1.02 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
5.03% | 12 K | 99.27% | 3.700% | 2026-05-15 | 6.03 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
5.02% | 5 K | 98.60% | 4.400% | 2028-03-15 | 10.53 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.90% | 15 K | 97.24% | 4.000% | 2028-12-15 | 1.36 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.89% | 5 K | 97.00% | 4.000% | 2029-03-15 | 1.27 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.88% | 1.64 M | 110.81% | 6.700% | 2032-11-29 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Discover Financial Services | |
4.68% | 6 K | 99.94% | 4.000% | 2025-11-15 | 8.74 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.67% | 55 K | 98.73% | 3.250% | 2026-08-15 | 5.12 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.66% | 20 K | 96.79% | 3.500% | 2028-08-15 | 4.71 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.62% | 3 K | 99.95% | 3.850% | 2025-11-15 | 3.25 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.61% | 53 K | 99.31% | 4.000% | 2026-12-15 | 7.39 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.59% | 45 K | 99.85% | 3.750% | 2025-11-15 | 4.13 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.50% | 2.09 M | 99.99% | 4.500% | 2026-01-30 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Discover Financial Services | |
4.44% | 45 K | 99.05% | 3.250% | 2026-08-15 | 5.58 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.41% | 300 K | 99.00% | 3.750% | 2027-03-15 | 1.48 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.40% | 40 K | 99.40% | 3.600% | 2026-06-15 | 2.84 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.39% | 20 K | 97.95% | 4.000% | 2031-11-15 | 5.73 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.38% | 21 K | 98.48% | 3.750% | 2028-05-15 | 7.31 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.36% | 30 K | 99.37% | 3.375% | 2026-06-15 | 3.53 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.36% | 38 K | 99.97% | 4.250% | 2026-03-15 | 8.56 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
DDFS4106315Discover Bank 4.25% 13-MAR-2026 | 4.35% | 400 K | 99.97% | 4.250% | 2026-03-13 | 400 M USD | 1,000.00 USD | 250,000.00 USD | Discover Bank |
4.32% | 51 K | 98.97% | 3.250% | 2026-09-15 | 2.1 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.25% | 0 | 99.63% | 3.750% | 2026-07-28 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
4.24% | 95 K | 99.95% | 4.100% | 2026-03-15 | 5.59 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
DDFS4946485Discover Bank 2.7% 06-FEB-2030 | 4.21% | 1.05 M | 94.10% | 2.700% | 2030-02-06 | 500 M USD | 1,000.00 USD | 250,000.00 USD | Discover Bank |
4.21% | 150 K | 97.92% | 3.500% | 2028-11-15 | 3.08 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.19% | 0 | 99.42% | 3.750% | 2027-03-09 | 1.35 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
4.16% | 0 | 99.25% | 3.650% | 2027-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
4.14% | 0 | 99.95% | 4.100% | 2027-02-09 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Discover Financial Services | |
DDFS4687221Discover Bank 4.65% 13-SEP-2028 | 4.12% | 2.48 M | 101.43% | 4.650% | 2028-09-13 | 900 M USD | 1,000.00 USD | 250,000.00 USD | Discover Bank |
4.12% | 30 K | 99.32% | 3.850% | 2028-06-15 | 4.05 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.11% | 20 K | 99.72% | 3.900% | 2027-02-15 | 2.25 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.06% | 45 K | 99.97% | 4.000% | 2026-02-15 | 5.83 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.05% | 15 K | 99.65% | 3.500% | 2026-06-15 | 10.29 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
4.04% | 0 | 99.48% | 3.800% | 2028-01-31 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
DDFS4385744Discover Bank 3.45% 27-JUL-2026 | 4.01% | 758 K | 99.58% | 3.450% | 2026-07-27 | 1 B USD | 1,000.00 USD | 250,000.00 USD | Discover Bank |
4.00% | 11 K | 98.63% | 3.500% | 2028-09-15 | 3.17 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
3.98% | 50 K | 99.45% | 3.300% | 2026-08-15 | 6.81 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
3.86% | 24 K | 99.45% | 3.250% | 2026-09-15 | 3.34 M USD | 1,000.00 USD | 1,000.00 USD | Discover Financial Services | |
3.09% | 0 | 95.09% | 1.650% | 2029-06-12 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Capital One Financial Corp. | |
— | 14.4 M | 99.82% | 5.197% | 2036-09-11 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
DDFS4664030Discover Bank 5.937039% 09-AUG-2028 | — | 1.98 M | 103.86% | 5.937% | 2028-08-09 | 500 M USD | 1,000.00 USD | 250,000.00 USD | Discover Bank |
— | 3.72 M | 118.62% | 7.964% | 2034-11-02 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Discover Financial Services | |
— | 1.92 M | 106.64% | 6.051% | 2035-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 839 K | 104.00% | 5.463% | 2030-07-26 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 577 K | 102.74% | 5.468% | 2029-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 8.83 M | 113.30% | 7.624% | 2031-10-30 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 151 K | 89.86% | 2.618% | 2032-11-02 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 1.25 M | 105.16% | 6.312% | 2029-06-08 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 1.49 M | 97.68% | 1.878% | 2027-11-02 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 268 K | 102.99% | 7.149% | 2027-10-29 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 13.42 M | 104.30% | 6.183% | 2036-01-30 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 845 K | 102.51% | 5.268% | 2033-05-10 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 5.66 M | 108.60% | 6.377% | 2034-06-08 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 6.46 M | 103.17% | 5.247% | 2030-07-26 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 1.84 M | 104.20% | 5.700% | 2030-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 951 K | 86.93% | 2.359% | 2032-07-29 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 11.05 M | 99.65% | 4.493% | 2031-09-11 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 384 K | 99.84% | 5.500% | — | 570 M USD | 1,000.00 USD | 1,000.00 USD | Capital One Financial Corp. | |
— | 1.25 M | 96.50% | 3.273% | 2030-03-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 0 | 105.21% | 5.817% | 2034-02-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 1.84 M | 101.17% | 4.927% | 2028-05-10 | 1.55 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. | |
— | 3.46 M | 105.60% | 5.884% | 2035-07-26 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Capital One Financial Corp. |