เริ่มกันเลย
British American Tobacco p.l.c.British American Tobacco p.l.c.British American Tobacco p.l.c.

British American Tobacco p.l.c.

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวมการเงินข่าวการสนทนาทางเทคนิคคาดการณ์ฤดูกาลพันธบัตรETF

หุ้นกู้ BMT

ด้านล่างคือรายการของหุ้นกู้ British American Tobacco p.l.c. นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
447RCB.A.T. International Finance Plc 2.25% 09-SEP-20526.51%700 K46.35%2.25%2052-09-09264.48 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
667ZGB.A.T. International Finance Plc 4.0% 23-NOV-20556.47%200 K67.26%4.00%2055-11-23180.32 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
BBTI3922489Reynolds American Inc. 4.75% 01-NOV-2042
6.35%18 K83.37%4.75%2042-11-01172.95 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
778ADB.A.T. International Finance Plc 5.75% 05-JUL-20406.24%095.25%5.75%2040-07-05275 M GBP1,000.00 GBP50,000.00 GBPB.A.T. International Finance Plc
BBTI4322967Reynolds American Inc. 7.0% 04-AUG-2041
6.03%24 K109.75%7.00%2041-08-04239.59 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI5050057B.A.T Capital Corporation 3.984% 25-SEP-2050
5.97%75 K74.38%3.98%2050-09-25312.96 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5626667B.A.T Capital Corporation 7.081% 02-AUG-2053
5.96%2.08 M115.07%7.08%2053-08-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI3694751Lorillard Tobacco Company, LLC 7.0% 04-AUG-2041
5.95%90 K110.64%7.00%2041-08-048.87 M USD1,000.00 USD2,000.00 USDLorillard Tobacco Co. LLC
BBTI3682421Lorillard Tobacco Company, LLC 8.125% 01-MAY-2040
5.93%156 K121.15%8.13%2040-05-0113.25 M USD1,000.00 USD2,000.00 USDLorillard Tobacco Co. LLC
RRQ4FReynolds American Inc. 5.85% 15-AUG-2045
5.92%099.15%5.85%2045-08-152.25 B USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI5379561B.A.T Capital Corporation 5.65% 16-MAR-2052
5.91%45 K96.50%5.65%2052-03-16600 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4972516B.A.T Capital Corporation 5.282% 02-APR-2050
5.90%120 K91.99%5.28%2050-04-02500 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
UUS5526DBK0B.A.T Capital Corporation 4.758% 06-SEP-2049
5.90%085.44%4.76%2049-09-061 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4322991Reynolds American Inc. 8.125% 01-MAY-2040
5.89%400 K121.60%8.13%2040-05-01236.73 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI6027331B.A.T Capital Corporation 6.25% 15-AUG-2055
5.85%19.01 M105.56%6.25%2055-08-15500 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4770944B.A.T Capital Corporation 4.54% 15-AUG-2047
5.84%3.03 M84.01%4.54%2047-08-152.11 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4050932Reynolds American Inc. 6.15% 15-SEP-2043
5.83%84 K103.49%6.15%2043-09-15550 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI5626666B.A.T Capital Corporation 7.079% 02-AUG-2043
5.82%295 K113.83%7.08%2043-08-02750 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
776PLB.A.T. International Finance Plc 6.0% 24-NOV-20345.76%0101.63%6.00%2034-11-24500 M GBP1,000.00 GBP50,000.00 GBPB.A.T. International Finance Plc
BBTI5050056B.A.T Capital Corporation 3.734% 25-SEP-2040
5.59%195 K81.28%3.73%2040-09-25405.56 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
RRAI.GRReynolds American Inc. 7.25% 15-JUN-2037
5.37%40 K116.08%7.25%2037-06-15450 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BTI4772570B.A.T Capital Corporation 4.39% 15-AUG-2037
5.24%1.45 M92.45%4.39%2037-08-152.5 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4257504Reynolds American Inc. 5.7% 15-AUG-2035
5.06%2.09 M104.91%5.70%2035-08-15750 M USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI6027328B.A.T Capital Corporation 5.625% 15-AUG-2035
5.03%5.35 M104.53%5.63%2035-08-151 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
UUS5526DBZ7B.A.T Capital Corporation 6.0% 20-FEB-2034
4.97%0106.90%6.00%2034-02-20850 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5491042B.A.T Capital Corporation 7.75% 19-OCT-2032
4.84%379 K117.20%7.75%2032-10-19600 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5626665B.A.T Capital Corporation 6.421% 02-AUG-2033
4.81%227 K110.38%6.42%2033-08-021.25 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
551MZB.A.T. International Finance Plc 4.0% 04-SEP-20264.78%78 K98.55%4.00%2026-09-04288.55 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
BBTI6180829B.A.T Capital Corporation 4.625% 22-MAR-2033
4.74%1.71 M99.27%4.63%2033-03-22750 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI6027223B.A.T Capital Corporation 5.35% 15-AUG-2032
4.66%4.73 M103.97%5.35%2032-08-151 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
777TNB.A.T. International Finance Plc 2.25% 26-JUN-20284.59%525 K93.85%2.25%2028-06-26500 M GBP1,000.00 GBP100,000.00 GBPB.A.T. International Finance Plc
UUS5526DBY0B.A.T Capital Corporation 5.834% 20-FEB-2031
4.58%0105.89%5.83%2031-02-20850 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5379563B.A.T Capital Corporation 4.742% 16-MAR-2032
4.55%1.23 M101.03%4.74%2032-03-16900 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5050072B.A.T. International Finance Plc 1.668% 25-MAR-2026
4.54%388 K98.66%1.67%2026-03-251.5 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BBTI5626664B.A.T Capital Corporation 6.343% 02-AUG-2030
4.43%297 K108.23%6.34%2030-08-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5050055B.A.T Capital Corporation 2.726% 25-MAR-2031
4.41%1.29 M91.89%2.73%2031-03-251.25 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4972585B.A.T Capital Corporation 4.906% 02-APR-2030
4.35%1.74 M102.22%4.91%2030-04-021 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4880264B.A.T Capital Corporation 3.462% 06-SEP-2029
4.26%411 K97.15%3.46%2029-09-06500 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTBB.A.T. International Finance Plc 2.0% 13-MAR-2045
4.22%070.88%2.00%2045-03-13439.92 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
BBTI5627009B.A.T. International Finance Plc 5.931% 02-FEB-2029
4.19%74 K105.36%5.93%2029-02-021 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BBTI4972515B.A.T Capital Corporation 4.7% 02-APR-2027
4.16%245 K100.77%4.70%2027-04-02900 M USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI5379562B.A.T. International Finance Plc 4.448% 16-MAR-2028
4.12%1.65 M100.76%4.45%2028-03-161 B USD1,000.00 USD2,000.00 USDB.A.T. International Finance Plc
BTI4880267B.A.T Capital Corporation 3.215% 06-SEP-2026
4.11%720 K99.19%3.22%2026-09-061 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BTI5050054B.A.T Capital Corporation 2.259% 25-MAR-2028
4.08%314 K95.71%2.26%2028-03-251.75 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
BBTI4772631B.A.T Capital Corporation 3.557% 15-AUG-2027
4.01%5.41 M99.17%3.56%2027-08-152.27 B USD1,000.00 USD2,000.00 USDB.A.T Capital Corp.
XXS280197599B.A.T. International Finance Plc 4.125% 12-APR-2032
3.56%0103.25%4.13%2032-04-12900 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
XXS258936752B.A.T. Netherlands Finance BV 5.375% 16-FEB-2031
3.39%0109.58%5.38%2031-02-16800 M EUR1,000.00 EUR100,000.00 EURB.A.T. Netherlands Finance BV
XS166464498B.A.T. International Finance Plc 2.25% 16-JAN-2030
3.05%096.79%2.25%2030-01-161.25 B EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
XS104309763British American Tobacco Holdings (The Netherlands) BV 3.125% 06-MAR-2029
2.88%0100.76%3.13%2029-03-06600 M EUR1,000.00 EUR100,000.00 EURBritish American Tobacco Holdings (The Netherlands) BV
XS215359751B.A.T. Netherlands Finance BV 3.125% 07-APR-2028
2.57%0101.31%3.13%2028-04-07850 M EUR1,000.00 EUR100,000.00 EURB.A.T. Netherlands Finance BV
XS120385992B.A.T. International Finance Plc 1.25% 13-MAR-2027
2.41%098.35%1.25%2027-03-13645 M EUR1,000.00 EUR100,000.00 EURB.A.T. International Finance Plc
BBBTDB.A.T. International Finance Plc 1.375% 08-SEP-2026
0.86%0100.47%1.38%2026-09-08250 M CHF5,000.00 CHF5,000.00 CHFB.A.T. International Finance Plc
XS239177913British American Tobacco p.l.c. 3.0% PERP
—099.62%3.00%—1 B EUR1,000.00 EUR100,000.00 EURBritish American Tobacco plc
BBTI4270745Reynolds American Inc. 7.0% 04-AUG-2041
———7.00%2041-08-04604 K USD1,000.00 USD2,000.00 USDReynolds American, Inc.
BBTI4270748Reynolds American Inc. 8.125% 01-MAY-2040
———8.13%2040-05-0115 K USD1,000.00 USD2,000.00 USDReynolds American, Inc.
XS239179061British American Tobacco p.l.c. 3.75% PERP
—099.02%3.75%—1 B EUR1,000.00 EUR100,000.00 EURBritish American Tobacco plc