ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน SUI / UST ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.2741 USDT | +0.09% | 367.5 M | +3.31% | 1.2764 USDT | 1.2696 USDT | 3.05 M | ขาย |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.2741 USDT | +0.09% | 152.06 M | +17.62% | 1.2763 USDT | 1.2697 USDT | 1.25 M | ขาย |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.2739 USDT | +0.09% | 134.96 M | −3.23% | 1.2763 USDT | 1.2697 USDT | 763.93 K | ขาย |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.2739 USDT | +0.09% | 134.87 M | −3.14% | 1.2763 USDT | 1.2697 USDT | 763.62 K | ขาย |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2739 USDT | +0.09% | 109.48 M | +4.45% | 1.2761 USDT | 1.2696 USDT | 440.43 K | ขาย |
| SUIUSDTSUI / TetherUS | Binance | 1.2754 USDT | +0.14% | 101.44 M | +18.88% | 1.2770 USDT | 1.2702 USDT | 598.18 K | ขาย |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.2741 USDT | +0.09% | 91.17 M | −0.87% | 1.2764 USDT | 1.2697 USDT | 837.64 K | ขาย |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.2742 USDT | +0.05% | 54 M | −4.08% | 1.2771 USDT | 1.2696 USDT | 1.19 M | ขาย |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.2741 USDT | +0.10% | 51.53 M | +10.33% | 1.2762 USDT | 1.2696 USDT | 326.15 K | ขาย |
| SUIUSDTSUI / USDT |  MEXC | 1.2745 USDT | +0.09% | 51.5 M | +21.49% | 1.2772 USDT | 1.2705 USDT | 316.42 K | ขาย |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.2724 USDC | +0.10% | 43.49 M | −3.00% | 1.2747 USDC | 1.2678 USDC | 183.04 K | ขาย |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.2737 USDT | +0.06% | 42.98 M | −12.98% | 1.2764 USDT | 1.2696 USDT | 229.71 K | ขาย |
| SUIUSDTSui/USDT | OKX | 1.2748 USDT | +0.09% | 39.47 M | +31.58% | 1.2770 USDT | 1.2705 USDT | 137.74 K | ขาย |
| SUIUSDCSUI / USD Coin | Binance | 1.2734 USDC | +0.11% | 36.99 M | −11.86% | 1.2753 USDC | 1.2687 USDC | 213.73 K | ขาย |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2745 USDT | +0.13% | 32.28 M | −20.77% | 1.2764 USDT | 1.2696 USDT | 237.14 K | ขาย |
 SUIUSDSUI / US Dollar |  Coinbase | 1.2736 USD | +0.15% | 32 M | +9.37% | 1.2752 USD | 1.2683 USD | 279.99 K | ขาย |
| SUIUSDCSUI / USDC | Coinbase | 1.2736 USDC | +0.15% | 31.14 M | +4.94% | 1.2752 USDC | 1.2683 USDC | 279.99 K | ขาย |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.2744 USDT | +0.12% | 31.01 M | +6.05% | 1.2764 USDT | 1.2697 USDT | 617.64 K | ขาย |
| SUIUSDTSUI / Tether USD |  HTX | 1.2766 USDT | −0.01% | 28.44 M | +19.58% | 1.3106 USDT | 1.2341 USDT | 8.05 M | ขาย |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.2720 USD | +0.12% | 27.91 M | +23.56% | 1.2745 USD | 1.2671 USD | 574.7 K | ขาย |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.2752 USDT | −0.23% | 26.88 M | +57.90% | 1.3100 USDT | 1.2344 USDT | 8.42 M | ขาย |
| SUIUSDTSui / Tether US | WhiteBIT | 1.2747 USDT | +0.09% | 26.27 M | +23.57% | 1.2779 USDT | 1.2702 USDT | 493.19 K | ขาย |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.2747 USDT | +0.09% | 26.26 M | +67.50% | 1.2770 USDT | 1.2705 USDT | 149.35 K | ขาย |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.2747 USDT | +0.17% | 22.6 M | +8.86% | 1.2765 USDT | 1.2698 USDT | 653.47 K | ขาย |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.2742 USDC | +0.15% | 21.67 M | +77.29% | 1.2753 USDC | 1.2688 USDC | 80.77 K | ขาย |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.27558 USDT | +0.16% | 21.66 M | +15.18% | 1.27674 USDT | 1.26984 USDT | 133.86 K | ขาย |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2744 USDT | +0.13% | 20.64 M | +1.87% | 1.2745 USDT | 1.2696 USDT | 345.48 K | ขาย |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.2735 USD | +0.14% | 17.76 M | −7.90% | 1.2749 USD | 1.2681 USD | 22.84 K | ขาย |
 SUIKRWSui / KRW |  UpBit | 1,892.0 KRW | −0.05% | 16.69 M | −8.56% | 1,896.0 KRW | 1,886.0 KRW | 365.79 K | ขาย |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.2749 USDT | +0.13% | 14.02 M | +9.85% | 1.2770 USDT | 1.2703 USDT | 105.48 K | ขาย |
| SUIUSDTSUI / Tether |  KuCoin | 1.2754 USDT | +0.16% | 10.75 M | +11.61% | 1.2771 USDT | 1.2704 USDT | 116.87 K | ขาย |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.2749 USDT | +0.10% | 9.96 M | +22.57% | 1.2769 USDT | 1.2702 USDT | 54.53 K | ขาย |
| SUIUSDTSui/Tether |  Gate | 1.2753 USDT | +0.13% | 8.96 M | +17.38% | 1.2770 USDT | 1.2704 USDT | 51.49 K | ขาย |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.2734 USDC | +0.20% | 8.59 M | +343.34% | 1.2778 USDC | 1.2683 USDC | 152.23 K | ขาย |
| SUIUSDTSui/USD Tether Spot | BingX | 1.2749 USDT | +0.11% | 7.96 M | +26.36% | 1.2770 USDT | 1.2702 USDT | 49.63 K | ขาย |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.27397 USDC | +0.09% | 7.8 M | −8.86% | 1.27632 USDC | 1.26973 USDC | 152.37 K | ขาย |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2740 USDT | +0.08% | 7.58 M | −9.59% | 1.2761 USDT | 1.2699 USDT | 90.22 K | ขาย |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2743 USDT | +0.10% | 7.47 M | −37.45% | 1.2763 USDT | 1.2694 USDT | 10.09 K | ขาย |
| SUIUSDC.PSui/USD coin | Toobit | 1.2728 USDC | +0.16% | 7.33 M | +20.59% | 1.2749 USDC | 1.2679 USDC | 83.06 K | ขาย |
 SUIEURSui / Euro |  Bitvavo | 1.0750 EUR | +0.12% | 5.63 M | −0.43% | 1.0760 EUR | 1.0711 EUR | 17.26 K | ขาย |
| SUIKRWSUI / South Korean Won |  Bithumb | 1,891.0000 KRW | −0.11% | 5.6 M | −13.30% | 1,894.0000 KRW | 1,887.0000 KRW | 89.14 K | ขาย |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.2743 USDT | +0.13% | 4.43 M | +23.33% | 1.2761 USDT | 1.2698 USDT | 17.07 K | ขาย |
 SUIBTCSUI / Bitcoin | Binance | 0.00001514 BTC | +0.20% | 4.35 M | +141.92% | 0.00001515 BTC | 0.00001511 BTC | 37.88 K | ขาย |
| SUIUSDSUI / US Dollar | Binance | 1.27455844 USD | +0.06% | 4.19 M | +144.92% | 1.27455844 USD | 1.26947723 USD | 37.88 K | ขาย |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.2755 USDT | +0.16% | 4.13 M | +9.91% | 1.2770 USDT | 1.2703 USDT | 35.1 K | ขาย |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.2724 USDC | +0.09% | 3.84 M | −5.72% | 1.2748 USDC | 1.2678 USDC | 15.31 K | ขาย |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.2740 USDC | +0.16% | 3.83 M | +75.47% | 1.2740 USDC | 1.2697 USDC | 26.04 K | ขาย |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.2738 USDC | +0.09% | 3.14 M | +45.47% | 1.2738 USDC | 1.2681 USDC | 8.32 K | ขาย |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.2730 USD | +0.08% | 3.1 M | −29.63% | 1.2740 USD | 1.2690 USD | 4.04 K | ขาย |
| SUIUSDCSUI / USDC | MEXC | 1.2729 USDC | +0.06% | 3.02 M | +22.04% | 1.2757 USDC | 1.2690 USDC | 18.34 K | ขาย |
| SUIUSDSui / USD |  Crypto.com | 1.27310 USD | +0.06% | 2.54 M | −10.05% | 1.27516 USD | 1.26884 USD | 12.89 K | ขาย |
 SUIEURSUI / EUR | MEXC | 1.0730 EVC | 0.00% | 2.54 M | +22.42% | 1.0763 EVC | 1.0669 EVC | 15.4 K | ขาย |
| SUIEURSUI / Euro | Kraken | 1.0726 EUR | −0.19% | 2.5 M | +13.57% | 1.0745 EUR | 1.0714 EUR | 19.82 K | ขาย |
| SUIUSDTSUI/USD TETHER | BloFin | 1.2749 USDT | +0.08% | 2.31 M | +5.13% | 1.2768 USDT | 1.2703 USDT | 36.55 K | ขาย |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.2733 USD | +0.12% | 2.23 M | +31.82% | 1.2733 USD | 1.2682 USD | 16.91 K | ขาย |
| SUIUSDCSui/USD Coin Spot | BingX | 1.2734 USDC | +0.13% | 2.16 M | −3.96% | 1.2756 USDC | 1.2685 USDC | 12.49 K | ขาย |
| SUIUSDTSui / Tether | Crypto.com | 1.27636 USDT | +0.21% | 1.92 M | −3.07% | 1.27642 USDT | 1.27077 USDT | 3.97 K | ขาย |
 SUITRYSui / Turkish lira | WhiteBIT | 55.31 TRY | −0.16% | 1.8 M | +151.04% | 55.51 TRY | 55.31 TRY | 3.04 K | ขาย |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.2722 USD | +0.11% | 1.65 M | +19.62% | 1.2743 USD | 1.2676 USD | 12.52 K | ขาย |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.2719 USD | −0.03% | 1.63 M | −21.01% | 1.2723 USD | 1.2686 USD | 8.57 K | ขาย |
| SUIEURSui / Euro | WhiteBIT | 1.0691 EUR | −0.29% | 1.63 M | +177.90% | 1.0716 EUR | 1.0688 EUR | 3.51 K | ขาย |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001513 BTC | +0.07% | 1.5 M | +67.73% | 0.00001515 BTC | 0.00001510 BTC | 11.22 K | ขาย |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.35117 USDT | −0.83% | 1.25 M | +89.71% | 0.35862 USDT | 0.35117 USDT | 115.71 K | ซื้อ |
| SUIUSDCSUI/USDC | BloFin | 1.2745 USDC | +0.13% | 1.23 M | −45.33% | 1.2753 USDC | 1.2688 USDC | 21.88 K | ขาย |
| SUITRYSUI / Turkish Lira | Binance | 55.48 TRY | +0.11% | 1.02 M | −16.64% | 55.53 TRY | 55.30 TRY | 7.74 K | ขาย |
| SUIUSDCSUI / USDC | KCEX | 1.2729 USDC | +0.07% | 1.02 M | −2.54% | 1.2753 USDC | 1.2686 USDC | 11.05 K | ขาย |
| SUIUSDTSUI / TETHER |  CoinEx | 1.2753 USDT | +0.09% | 1.01 M | −55.06% | 1.2773 USDT | 1.2708 USDT | 8.17 K | ขาย |
| SUIUSDTSUI / USDT | KCEX | 1.2753 USDT | +0.14% | 919.97 K | +10.09% | 1.2771 USDT | 1.2702 USDT | 9.7 K | ขาย |
 SUIJPYSUI / JPY | Binance | 197.60 JPY | +0.18% | 899.78 K | +28.85% | 197.80 JPY | 196.84 JPY | 4.39 K | ขาย |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.2721 USDC | +0.09% | 895.66 K | +15.21% | 1.2747 USDC | 1.2677 USDC | 11.35 K | ขาย |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0.2296 USDT | +0.70% | 752.08 K | +6.49% | 0.2298 USDT | 0.2260 USDT | 97.36 K | ขาย |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.2705 USDC | −0.31% | 732.89 K | +98.32% | 1.2744 USDC | 1.2698 USDC | 4.31 K | ขาย |
| SUIEURSUI / Euro | Binance | 1.0733 EUR | −0.02% | 706.93 K | −20.78% | 1.0741 EUR | 1.0716 EUR | 11.45 K | ขาย |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.09553 USDT | −0.69% | 592.73 K | +73.42% | 0.09686 USDT | 0.09553 USDT | 260.98 K | มีแรงซื้อรุนแรง |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.13462 USDT | +0.22% | 555.69 K | +62.73% | 0.13462 USDT | 0.13304 USDT | 145.7 K | ขาย |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001517 BTC | 0.00% | 480.74 K | +103.03% | 0.00001517 BTC | 0.00001514 BTC | 2.29 K | ขาย |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.2719 USDC | +0.02% | 389.59 K | +34.08% | 1.2723 USDC | 1.2715 USDC | 59 | ขาย |
| SUIUSDSui/USD | OKX | 1.2726 USD | +0.02% | 310.98 K | +17.90% | 1.2730 USD | 1.2701 USD | 1.22 K | ขาย |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.2740 USD | +0.29% | 273.88 K | −50.95% | 1.2740 USD | 1.2690 USD | 1.63 K | ขาย |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1.2728 USDC | +0.13% | 270.09 K | −3.29% | 1.2747 USDC | 1.2681 USDC | 1.15 K | ขาย |
| SUIUSTSUI / UST |  Bitfinex | 1.27200000 USDT | +0.20% | 250 K | +18.47% | 1.27420000 USDT | 1.27190000 USDT | 201 | ขาย |
| SUIEURSUIEUR SPOT | Bitget | 1.0722 EUR | −0.20% | 244.04 K | +3.81% | 1.0744 EUR | 1.0718 EUR | 87 | ขาย |
| SUIUSDTSui / USD Tether |  Bitazza | 1.2723 USDT | −0.59% | 225.18 K | +15.97% | 1.2779 USDT | 1.2674 USDT | 4.54 K | ขาย |
 SUITHBSUI |  Bitkub | 40.10 THB | −1.01% | 218.06 K | +51.43% | 41.13 THB | 38.92 THB | 15.47 K | ขาย |
| SUIUSDSUI / Dollar | Bitfinex | 1.27200000 USD | −0.13% | 171.89 K | −4.65% | 1.27320000 USD | 1.27200000 USD | 279 | ขาย |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001514 BTC | 0.00% | 171.57 K | −5.90% | 0.00001514 BTC | 0.00001513 BTC | 279 | ขาย |
 SUIGBPSUI / British Pound | Kraken | 0.9286 GBP | −0.06% | 167.72 K | −43.95% | 0.9297 GBP | 0.9279 GBP | 1.87 K | ขาย |
 SUIIDRSUI / IDR | Binance | 21,443 IDR | +0.29% | 139.83 K | −51.29% | 21,443 IDR | 21,413 IDR | 149 | ขาย |
| SUIUSDCSUI / USD Coin | KuCoin | 1.2722 USDC | +0.40% | 121.03 K | +75.32% | 1.2722 USDC | 1.2706 USDC | 550 | ขาย |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1.27670000 USDT | −3.30% | 109.28 K | +18.84% | 1.33390000 USDT | 1.25290000 USDT | 84.51 K | มีแรงขายรุนแรง |
 SUIBNBSUI / Binance Coin | Binance | 0.001478 BNB | −0.14% | 98.88 K | −0.37% | 0.001481 BNB | 0.001478 BNB | 686 | มีแรงขายรุนแรง |
| SUIUSDCSUI/USD COIN | WEEX | 1.2734 USDC | −0.14% | 93.92 K | +45.01% | 1.3080 USDC | 1.2325 USDC | 25.87 K | ขาย |
 SUIBRLSUI / BRL | Binance | 6.72 BRL | 0.00% | 71.56 K | +10.63% | 6.72 BRL | 6.70 BRL | 337 | ขาย |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.2725 USD | +0.08% | 41.07 K | −16.56% | 1.2737 USD | 1.2690 USD | 161 | ขาย |
| SUIEURSui / Euro | Bitstamp | 1.0670 EUR | −3.26% | 35.02 K | −43.69% | 1.1130 EUR | 1.0400 EUR | 27.01 K | มีแรงขายรุนแรง |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.2726 USDC | +0.15% | 26 K | −7.48% | 1.2748 USDC | 1.2678 USDC | 356 | ขาย |
| SUIUSDCSUI / USD COIN | CoinEx | 1.2744 USDC | +0.20% | 24.88 K | −53.47% | 1.2745 USDC | 1.2690 USDC | 67 | ขาย |
| SUIUSDCSui / USD Coin | Bitvavo | 1.2719 USDC | −2.15% | 24.03 K | +10.73% | 1.3280 USDC | 1.2366 USDC | 18.75 K | มีแรงขายรุนแรง |
| SUIUSDTSUI / TetherUS | Binance.US | 1.2762 USDT | −3.23% | 23.3 K | −74.31% | 1.3333 USDT | 1.2389 USDT | 18.2 K | มีแรงขายรุนแรง |
| SUIUSDSUI / USD | Binance.US | 1.2679 USD | −3.47% | 18.7 K | −74.55% | 1.3390 USD | 1.2406 USD | 14.5 K | มีแรงขายรุนแรง |