ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน SUI / TetherUS ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.0024 USDT | −0.31% | 242.81 M | −43.86% | 1.0051 USDT | 0.9951 USDT | 6.19 M | ขาย |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.0025 USDT | −0.28% | 108.58 M | −23.41% | 1.0049 USDT | 0.9948 USDT | 1.95 M | ขาย |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.0025 USDT | −0.27% | 101.49 M | −18.96% | 1.0049 USDT | 0.9948 USDT | 1.94 M | ขาย |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.0022 USDT | −0.30% | 101.47 M | −18.97% | 1.0049 USDT | 0.9948 USDT | 1.91 M | ขาย |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.0024 USDT | −0.31% | 70.62 M | −31.81% | 1.0051 USDT | 0.9952 USDT | 2.65 M | ขาย |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0025 USDT | −0.28% | 60.67 M | −29.44% | 1.0049 USDT | 0.9948 USDT | 939.08 K | ขาย |
| SUIUSDTSUI / TetherUS | Binance | 1.0029 USDT | −0.30% | 58.12 M | −44.06% | 1.0055 USDT | 0.9957 USDT | 916.57 K | ขาย |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.0028 USDT | −0.26% | 49.21 M | −4.23% | 1.0059 USDT | 0.9952 USDT | 3.09 M | ขาย |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.0024 USDT | −0.31% | 36.15 M | −20.21% | 1.0051 USDT | 0.9952 USDT | 914.44 K | ขาย |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.0030 USDT | −0.25% | 32.75 M | −40.88% | 1.0052 USDT | 0.9950 USDT | 1.08 M | ขาย |
| SUIUSDTSUI / USDT |  MEXC | 1.0034 USDT | −0.25% | 31.8 M | −42.22% | 1.0056 USDT | 0.9956 USDT | 521.26 K | ขาย |
| SUIUSDTSui / Tether US | WhiteBIT | 1.0030 USDT | −0.29% | 31.8 M | −37.35% | 1.0063 USDT | 0.9949 USDT | 1.6 M | ขาย |
 SUIUSDCSUI / USD Coin | Binance | 1.0014 USDC | −0.41% | 30.6 M | −39.37% | 1.0050 USDC | 0.9951 USDC | 598.25 K | ขาย |
| SUIUSDTSui/USDT | OKX | 1.0029 USDT | −0.28% | 26.29 M | −20.70% | 1.0057 USDT | 0.9957 USDT | 277.8 K | ขาย |
 SUIUSD.PISUI Inverse Perpetual Futures Contract |  Phemex | 1.0018 USD | −0.25% | 25.52 M | −26.75% | 1.0046 USD | 0.9943 USD | 1.4 M | ขาย |
| SUIUSDT.PSUI Linear Perpetual Futures Contract | Phemex | 1.0016 USDT | −0.38% | 24.04 M | −17.23% | 1.0049 USDT | 0.9951 USDT | 1.29 M | ขาย |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.0028 USDT | −0.27% | 23.77 M | −44.80% | 1.0051 USDT | 0.9948 USDT | 2.91 M | ขาย |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.0018 USDC | −0.30% | 22.06 M | −38.93% | 1.0045 USDC | 0.9943 USDC | 401.83 K | ขาย |
| SUIUSDSUI / US Dollar |  Coinbase | 1.0023 USD | −0.30% | 17.39 M | −63.89% | 1.0051 USD | 0.9954 USD | 532.34 K | ขาย |
| SUIUSDCSUI / USDC | Coinbase | 1.0019 USDC | −0.34% | 17.38 M | −64.83% | 1.0051 USDC | 0.9954 USDC | 537.45 K | ขาย |
| SUIUSDTSUI / Tether USD |  HTX | 1.0034 USDT | +0.89% | 15.66 M | −44.82% | 1.0216 USDT | 0.9920 USDT | 10.14 M | ขาย |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.0064 USDT | −0.23% | 15.41 M | −51.42% | 1.0318 USDT | 0.9970 USDT | 808.74 K | ขาย |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.0025 USDT | −0.35% | 15.24 M | −34.42% | 1.0057 USDT | 0.9958 USDT | 154.38 K | ขาย |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.00276 USDT | −0.30% | 13.27 M | −52.82% | 1.00505 USDT | 0.99591 USDT | 310.3 K | ขาย |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.0029 USDT | −0.30% | 12.6 M | −25.81% | 1.0055 USDT | 0.9957 USDT | 78.99 K | ขาย |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.0024 USDC | −0.23% | 12.04 M | −16.97% | 1.0039 USDC | 0.9949 USDC | 60.06 K | ขาย |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0027 USDT | −0.19% | 11.65 M | −40.82% | 1.0046 USDT | 0.9951 USDT | 644.9 K | ขาย |
 SUIKRWSui / KRW |  UpBit | 1,486.0 KRW | −0.13% | 11.21 M | −48.35% | 1,490.0 KRW | 1,474.0 KRW | 503.06 K | ขาย |
| SUIUSDTSui/Tether |  Gate | 1.0019 USDT | −0.40% | 8.9 M | −46.58% | 1.0053 USDT | 0.9955 USDT | 99.1 K | ขาย |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.0020 USDT | +0.74% | 8.55 M | −53.89% | 1.0217 USDT | 0.9913 USDT | 3.51 M | ขาย |
| SUIUSDTSUI / Tether |  KuCoin | 1.0025 USDT | −0.33% | 8.11 M | −17.28% | 1.0056 USDT | 0.9960 USDT | 242.78 K | ขาย |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.00243 USDC | −0.24% | 7.17 M | +3.60% | 1.00493 USDC | 0.99502 USDC | 463.47 K | ขาย |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.0026 USD | −0.22% | 6.04 M | −55.95% | 1.0044 USD | 0.9951 USD | 317.54 K | ขาย |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.0031 USDT | −0.28% | 5.94 M | −39.65% | 1.0056 USDT | 0.9957 USDT | 89.38 K | ขาย |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0024 USDT | −0.22% | 5.49 M | −16.18% | 1.0052 USDT | 0.9951 USDT | 226.18 K | ขาย |
| SUIUSDC.PSui/USD coin | Toobit | 1.0018 USDC | −0.26% | 5.45 M | −19.46% | 1.0044 USDC | 0.9943 USDC | 245.85 K | ขาย |
| SUIUSDT.PSUI / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0025 USDT | −0.31% | 5.39 M | +20.45% | 1.0053 USDT | 0.9953 USDT | 116.72 K | ขาย |
 SUIEURSui / Euro |  Bitvavo | 0.85010 EUR | −0.26% | 4.68 M | −27.37% | 0.85160 EUR | 0.84440 EUR | 84.24 K | ขาย |
| SUIUSDTSui/USD Tether Spot | BingX | 1.0030 USDT | −0.28% | 4.49 M | −46.10% | 1.0055 USDT | 0.9957 USDT | 68.56 K | ขาย |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.0010 USDC | −0.66% | 4.42 M | −50.78% | 1.0055 USDC | 0.9941 USDC | 127.75 K | ขาย |
| SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.0027 USDT | −0.27% | 3.32 M | −44.69% | 1.0051 USDT | 0.9951 USDT | 114.42 K | ขาย |
| SUIKRWSUI / South Korean Won |  Bithumb | 1,484.0000 KRW | −0.27% | 3.07 M | −48.89% | 1,488.0000 KRW | 1,475.0000 KRW | 79.79 K | ขาย |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.0024 USDT | −0.31% | 3 M | +65.71% | 1.0050 USDT | 0.9951 USDT | 24.56 K | ขาย |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.0013 USD | −0.22% | 3 M | −20.53% | 1.0032 USD | 0.9944 USD | 11.22 K | ขาย |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.0040 USD | −0.10% | 2.93 M | −27.20% | 1.0040 USD | 0.9960 USD | 11.59 K | ขาย |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.0037 USDT | −0.22% | 2.44 M | −52.23% | 1.0054 USDT | 0.9958 USDT | 63.63 K | ขาย |
| SUIUSDTSui / Tether |  Crypto.com | 1.00277 USDT | −0.28% | 2.41 M | +24.07% | 1.00457 USDT | 0.99644 USDT | 1.74 K | ขาย |
 SUIBTCSUI / Bitcoin | Binance | 0.00001447 BTC | −0.28% | 2.41 M | −9.44% | 0.00001450 BTC | 0.00001443 BTC | 18.85 K | ขาย |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.0021 USDC | −0.50% | 2.37 M | −31.02% | 1.0071 USDC | 0.9948 USDC | 8.4 K | ขาย |
| SUIUSDSUI / US Dollar | Binance | 1.00319222 USD | −0.32% | 2.35 M | −17.30% | 1.00447036 USD | 0.99584848 USD | 18.85 K | ขาย |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.0017 USDC | −0.30% | 2.18 M | +856.43% | 1.0046 USDC | 0.9943 USDC | 59.74 K | ขาย |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.0028 USDT | −0.28% | 2.18 M | −62.81% | 1.0052 USDT | 0.9950 USDT | 192.65 K | ขาย |
| SUIUSDSui / USD | Crypto.com | 1.00271 USD | −0.35% | 2.02 M | −2.85% | 1.00504 USD | 0.99522 USD | 18.79 K | ขาย |
| SUIUSDCSUI / USDC | MEXC | 1.0019 USDC | −0.34% | 1.8 M | −44.21% | 1.0050 USDC | 0.9947 USDC | 33.04 K | ขาย |
| SUIUSDCSui/USD Coin Spot | BingX | 1.0017 USDC | −0.40% | 1.67 M | −37.73% | 1.0054 USDC | 0.9950 USDC | 30.47 K | ขาย |
| SUIUSDTSUI/USD TETHER | BloFin | 1.0032 USDT | −0.28% | 1.66 M | −41.24% | 1.0056 USDT | 0.9955 USDT | 66.68 K | ขาย |
| SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.0018 USD | −0.21% | 1.65 M | −28.10% | 1.0045 USD | 0.9945 USD | 49.93 K | ขาย |
 SUIEURSUI / EUR | MEXC | 0.8453 EVC | −0.47% | 1.54 M | −42.51% | 0.8535 EVC | 0.8404 EVC | 26.82 K | ขาย |
| SUIEURSUI / Euro | Binance | 0.8506 EUR | −0.32% | 1.54 M | −39.41% | 0.8520 EUR | 0.8443 EUR | 54.48 K | ขาย |
| SUIUSDCSUI/USDC | BloFin | 1.0026 USDC | −0.28% | 1.4 M | −34.79% | 1.0059 USDC | 0.9943 USDC | 79.28 K | ขาย |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.0013 USDC | −0.43% | 1.29 M | −31.08% | 1.0056 USDC | 0.9957 USDC | 7.56 K | ขาย |
| SUIEURSui / Euro | WhiteBIT | 0.8473 EUR | −0.45% | 1.13 M | −21.23% | 0.8509 EUR | 0.8426 EUR | 35.57 K | ขาย |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.0014 USD | −0.27% | 1.08 M | −43.25% | 1.0041 USD | 0.9942 USD | 11.36 K | ขาย |
| SUIUSDTSUI / TETHER | CoinEx | 1.0029 USDT | −0.27% | 1.07 M | −37.85% | 1.0051 USDT | 0.9956 USDT | 3.94 K | ขาย |
 SUITRYSui / Turkish lira | WhiteBIT | 43.70 TRY | −0.82% | 1.05 M | +628.04% | 43.87 TRY | 43.34 TRY | 13.63 K | ขาย |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.0007 USD | −0.41% | 971.19 K | −24.72% | 1.0046 USD | 0.9946 USD | 32.32 K | ขาย |
| SUITRYSUI / Turkish Lira | Binance | 43.73 TRY | −0.34% | 964.81 K | −56.35% | 43.77 TRY | 43.45 TRY | 12.51 K | ขาย |
| SUIUSDCSUI / USDC | KCEX | 1.0025 USDC | −0.30% | 929.45 K | +1,107.68% | 1.0052 USDC | 0.9951 USDC | 29.48 K | ขาย |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.0007 USDC | −0.43% | 881.22 K | −40.61% | 1.0043 USDC | 0.9941 USDC | 30.78 K | ขาย |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.0014 USDC | −0.10% | 864.76 K | +28.07% | 1.0025 USDC | 0.9949 USDC | 92.24 K | ขาย |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0.03854 USDT | −1.26% | 855.21 K | +14.56% | 0.03897 USDT | 0.03714 USDT | 975.61 K | ขาย |
 SUIJPYSUI / JPY | Binance | 157.89 JPY | −0.39% | 706.24 K | −30.51% | 158.22 JPY | 156.79 JPY | 17.23 K | ขาย |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.16571 USDT | +1.04% | 689.8 K | +14.22% | 0.16933 USDT | 0.16466 USDT | 156.35 K | ซื้อ |
| SUIUSDTSUI / USDT | KCEX | 1.0019 USDT | −0.35% | 672.27 K | −39.00% | 1.0055 USDT | 0.9957 USDT | 23.86 K | ขาย |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.05101 USDT | −0.78% | 663.76 K | −2.32% | 0.05120 USDT | 0.04996 USDT | 441.28 K | ขาย |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.0019 USDC | −0.19% | 650.37 K | −4.19% | 1.0038 USDC | 0.9962 USDC | 224 | ขาย |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001446 BTC | −0.41% | 559.46 K | −40.71% | 0.00001452 BTC | 0.00001442 BTC | 14.51 K | ขาย |
| SUIEURSUI / Euro | Kraken | 0.8471 EUR | −0.62% | 522.62 K | −81.07% | 0.8512 EUR | 0.8451 EUR | 5.11 K | ขาย |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.52544 USDT | +1.49% | 494.19 K | −32.09% | 0.54384 USDT | 0.52133 USDT | 26.48 K | ซื้อ |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.0009 USD | −0.57% | 456.7 K | −41.48% | 1.0066 USD | 0.9953 USD | 6.15 K | ขาย |
| SUIUSDTSui / USD Tether |  Bitazza | 1.0063 USDT | −0.39% | 238.69 K | −1.68% | 1.0063 USDT | 0.9928 USDT | 15.08 K | ขาย |
| SUIEURSUIEUR SPOT | Bitget | 0.8517 EUR | −0.25% | 175.51 K | −26.30% | 0.8538 EUR | 0.8453 EUR | 321 | ขาย |
| SUIUST.PSUIF0 / USTF0 |  Bitfinex | 1.00740000 USDT | −0.83% | 172.85 K | −16.37% | 1.01930000 USDT | 0.96786000 USDT | 160.75 K | ขาย |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1.0018 USDC | −0.30% | 142.95 K | −36.04% | 1.0044 USDC | 0.9946 USDC | 2.97 K | ขาย |
| SUIUSDSui/USD | OKX | 1.0020 USD | −0.36% | 138.27 K | −65.77% | 1.0044 USD | 0.9965 USD | 345 | ขาย |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001445 BTC | −0.48% | 134.33 K | −51.20% | 0.00001449 BTC | 0.00001444 BTC | 2.71 K | ขาย |
 SUIGBPSUI / British Pound | Kraken | 0.7370 GBP | −0.37% | 131.45 K | −66.40% | 0.7392 GBP | 0.7348 GBP | 2.12 K | ขาย |
 SUIBNBSUI / Binance Coin | Binance | 0.001541 BNB | −0.90% | 92.65 K | +14.66% | 0.001550 BNB | 0.001541 BNB | 228 | ขาย |
| SUIUSD.PUMSUIUSD UM Perpetual Swap Contract | OKX | 1.0016 USD | −0.07% | 88.08 K | −45.10% | 1.0016 USD | 1.0016 USD | 4.49 K | ซื้อ |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.0005 USDC | −0.36% | 79.89 K | +28.32% | 1.0039 USDC | 0.9941 USDC | 9.33 K | ขาย |
| SUIUSDSUI / Dollar | Bitfinex | 1.00110000 USD | −0.59% | 74.69 K | −15.22% | 1.00580000 USD | 0.99618000 USD | 2.09 K | ขาย |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001448 BTC | −0.41% | 74.07 K | −6.81% | 0.00001450 BTC | 0.00001444 BTC | 2.09 K | ขาย |
| SUIEURSui / Euro | Bitstamp | 0.8520 EUR | −0.93% | 55.53 K | −62.56% | 0.8640 EUR | 0.8150 EUR | 55.87 K | ขาย |
| SUIUSTSUI / UST | Bitfinex | 1.00120000 USDT | −0.68% | 54.97 K | +38.10% | 1.00120000 USDT | 1.00120000 USDT | 4 | ขาย |
| SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACT | CoinEx | 1.0015 USDC | −0.36% | 49.01 K | −46.24% | 1.0047 USDC | 0.9944 USDC | 3.54 K | ขาย |
| SUIUSDCSUI / USD Coin | KuCoin | 1.0020 USDC | −0.55% | 48.82 K | −73.34% | 1.0025 USDC | 0.9965 USDC | 34 | ขาย |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.0011 USD | −0.29% | 44.95 K | −46.48% | 1.0033 USD | 0.9943 USD | 566 | ขาย |
 SUITHBSUI |  Bitkub | 31.74 THB | +0.22% | 44.29 K | −56.81% | 32.16 THB | 31.47 THB | 3.05 K | ขาย |
| SUIUSDCSUI/USD COIN | WEEX | 1.0028 USDC | +0.88% | 39.44 K | +706.01% | 1.0211 USDC | 0.9910 USDC | 20.86 K | ขาย |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.0021 USDC | −0.28% | 36.86 K | −40.76% | 1.0041 USDC | 0.9945 USDC | 481 | ขาย |