เริ่มกันเลย
SUISUISUI
#27#27#27

SUI

ไม่มีการซื้อขาย
ภาพรวมข่าวชุมชนทางเทคนิคฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน SUI ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9639 USDT−1.01%202.13 M−13.97%0.9791 USDT0.9580 USDT36.79 M
ขาย
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9641 USDT−0.99%74.34 M−16.63%0.9789 USDT0.9581 USDT15.08 M
ขาย
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9641 USDT−0.96%70.7 M+0.19%0.9788 USDT0.9582 USDT9.83 M
ขาย
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9632 USDT−1.04%70.3 M−0.14%0.9788 USDT0.9582 USDT9.47 M
ขาย
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9642 USDT−0.96%66.12 M−14.89%0.9791 USDT0.9577 USDT8.64 M
ขาย
SUIUSDT.PSui perpetual contractWhiteBIT0.9646 USDT−0.92%45.44 M−10.56%0.9797 USDT0.9580 USDT13.08 M
ขาย
SUIUSDTSUI / TetherUSBinance0.9648 USDT−1.01%40.3 M−15.10%0.9798 USDT0.9587 USDT5.55 M
ขาย
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9644 USDT−0.94%37.45 M−10.25%0.9791 USDT0.9578 USDT5.66 M
ขาย
SUIUSDT.PSui/TetherUSToobit0.9641 USDT−1.00%27.83 M−15.57%0.9788 USDT0.9581 USDT5.64 M
ขาย
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9641 USDT−0.99%25.33 M−15.03%0.9787 USDT0.9579 USDT7 M
ขาย
SUIUSDTSUI / TetherKuCoin0.9644 USDT−1.01%23.77 M+68.20%0.9793 USDT0.9586 USDT1.88 M
ขาย
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9634 USD−0.96%22.5 M+8.19%0.9784 USD0.9573 USD5.55 M
ขาย
SUIUSDTSUI / USDTMEXC0.9647 USDT−1.00%21.38 M−13.80%0.9798 USDT0.9586 USDT2.9 M
ขาย
SUIUSDCSUI / USD CoinBinance0.9640 USDC−1.01%19.87 M−7.04%0.9793 USDC0.9579 USDC2.55 M
ขาย
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9643 USDT−0.97%17.93 M−33.13%0.9790 USDT0.9580 USDT2.62 M
ขาย
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9639 USDT−0.91%16.63 M−47.68%0.9788 USDT0.9579 USDT3.14 M
ขาย
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9640 USDT−1.01%16.23 M−12.65%0.9789 USDT0.9587 USDT4.21 M
ขาย
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9635 USDC−0.98%16.11 M−39.60%0.9786 USDC0.9576 USDC2.49 M
ขาย
SUIUSDTSui / Tether USWhiteBIT0.9647 USDT−1.01%16.1 M−10.47%0.9801 USDT0.9584 USDT3.16 M
ขาย
SUIUSDTSUI / Tether USDHTX0.9648 USDT−2.39%16.03 M+76.65%0.9903 USDT0.9579 USDT8.33 M
ขาย
SUIUSDTSui/USDTOKX0.9651 USDT−0.92%15.09 M−3.31%0.9796 USDT0.9587 USDT1.86 M
ขาย
SUIKRWSui / KRWUpBit1,430.0 KRW−1.11%13.42 M−12.21%1,456.0 KRW1,421.0 KRW1.97 M
ขาย
SUIUSDSUI / US DollarCoinbase0.9645 USD−0.94%13.22 M−35.92%0.9791 USD0.9583 USD2.84 M
ขาย
SUIUSDCSUI / USDCCoinbase0.9645 USDC−0.94%13.21 M−34.11%0.9791 USDC0.9583 USDC2.84 M
ขาย
SUIUSDTSUI / Tether USDPoloniex0.9669 USDT−0.56%11.66 M+2.25%0.9899 USDT0.9580 USDT2.55 M
ขาย
SUIUSDTSUI/USDT TETHERCoinW0.96481 USDT−1.01%10.09 M−16.89%0.97944 USDT0.95977 USDT1.53 M
ขาย
SUIUSDTSUIUSDT SPOTBybit0.9648 USDT−0.96%6.86 M−10.19%0.9795 USDT0.9587 USDT1.09 M
ขาย
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.96440 USDC−0.94%6.53 M−1.81%0.97894 USDC0.95797 USDC2.02 M
ขาย
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9640 USDT−0.99%6.3 M−25.54%0.9789 USDT0.9579 USDT1.07 M
ขาย
SUIUSDTSUIUSDT SPOTBitget0.9647 USDT−1.00%6.04 M−29.65%0.9799 USDT0.9586 USDT885.62 K
ขาย
SUIUSDTSUI/TETHERUSWEEX0.9647 USDT−2.41%5.79 M−16.80%0.9903 USDT0.9581 USDT2.63 M
มีแรงขายรุนแรง
SUIUSDTSui/TetherGate0.9644 USDT−1.02%5.66 M+5.27%0.9794 USDT0.9589 USDT1.16 M
ขาย
SUIUSDSUI / U. S. DollarKraken0.9639 USD−0.98%5.18 M−52.79%0.9789 USD0.9587 USD740.02 K
ขาย
SUIKRWSUI / South Korean WonBithumb1,430.0000 KRW−1.11%4.99 M−22.08%1,455.0000 KRW1,422.0000 KRW513.21 K
ขาย
SUIUSDC.PSui/USD coinToobit0.9636 USDC−0.97%4.87 M−21.17%0.9783 USDC0.9576 USDC1.17 M
ขาย
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9641 USDT−0.98%4.76 M+0.09%0.9790 USDT0.9584 USDT597.55 K
ขาย
SUIUSDTSui / Tether SPOTBITUNIX0.9647 USDT−1.01%4.03 M−9.05%0.9798 USDT0.9587 USDT527.72 K
ขาย
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9646 USDC−0.90%3.67 M−30.84%0.9785 USDC0.9585 USDC450.33 K
ขาย
SUIEURSui / EuroBitvavo0.81310 EUR−0.94%3.66 M+4.98%0.82570 EUR0.80910 EUR236.81 K
ขาย
SUIUSDTSui/USD Tether SpotBingX0.9649 USDT−0.99%3.17 M−17.72%0.9798 USDT0.9587 USDT460.8 K
ขาย
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9641 USDT−1.01%2.65 M−13.95%0.9791 USDT0.9581 USDT473.53 K
ขาย
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9636 USDT−1.03%2.59 M−45.06%0.9787 USDT0.9578 USDT248.09 K
ขาย
SUIUSDCSUI/USDCBloFin0.9646 USDC−0.95%2.06 M+34.27%0.9793 USDC0.9581 USDC499.21 K
ขาย
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9648 USDT−1.01%2.03 M−8.33%0.9794 USDT0.9594 USDT352.3 K
ขาย
SUIUSDT.PSUI USDT PERPETUALPionex0.9641 USDT−1.00%1.98 M−33.24%0.9790 USDT0.9581 USDT144.64 K
ขาย
SUIUSDCSui / USD CoinWhiteBIT0.9647 USDC−0.85%1.91 M−10.42%0.9784 USDC0.9580 USDC281.24 K
ขาย
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9637 USDC−0.97%1.78 M−37.47%0.9785 USDC0.9576 USDC310.67 K
ขาย
SUIUSDTSUI/USD TETHERBloFin0.9645 USDT−1.02%1.75 M−9.92%0.9794 USDT0.9589 USDT333.21 K
ขาย
SUITRYSui / Turkish liraWhiteBIT42.07 TRY−1.43%1.74 M−4.43%42.91 TRY41.80 TRY324.16 K
ขาย
SUIUSDCSUI / USDCMEXC0.9641 USDC−0.94%1.27 M−13.11%0.9786 USDC0.9582 USDC175.3 K
ขาย
SUIUSD.PSUIUSD Perpetual ContractBybit0.9641 USD−0.82%1.17 M+18.49%0.9777 USD0.9579 USD124.22 K
ขาย
SUIUSDT.5SSUI5xShort/TetherGate0.48786 USDT+4.75%1.17 M−12.34%0.49877 USDT0.45487 USDT481.3 K
เป็นกลาง
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9631 USD−1.01%1.16 M+10.99%0.9779 USD0.9575 USD179.14 K
ขาย
SUIUSDT.5LSUI5xLong/TetherGate0.02650 USDT−5.76%1.1 M−9.53%0.02884 USDT0.02588 USDT9.93 M
มีแรงขายรุนแรง
SUIUSDCSui/USD Coin SpotBingX0.9641 USDC−1.04%1.08 M−9.67%0.9792 USDC0.9583 USDC142.1 K
ขาย
SUIEURSUI / EURMEXC0.8133 EVC−0.83%1.06 M−13.83%0.8262 EVC0.8049 EVC147.29 K
ขาย
SUIUSDTSUI / TETHERCoinEx0.9640 USDT−1.10%1.02 M−11.13%0.9796 USDT0.9586 USDT101.23 K
ขาย
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9630 USD−0.93%990.46 K+7.07%0.9781 USD0.9572 USD143.89 K
ขาย
SUIEURSui / EuroWhiteBIT0.8108 EUR−1.18%979.46 K−12.20%0.8251 EUR0.8078 EUR157.43 K
ขาย
SUIUSDSui / U.S. dollarBitstamp0.9610 USD−1.13%923.55 K−57.82%0.9780 USD0.9590 USD59.88 K
ขาย
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9636 USDC−0.96%854.65 K−23.75%0.9787 USDC0.9579 USDC176.16 K
ขาย
SUIUSDSui / USDCrypto.com0.96443 USD−0.91%804.9 K−0.80%0.97893 USD0.95879 USD78.11 K
ขาย
SUIEURSUI / EuroKraken0.8133 EUR−0.79%796.47 K−27.48%0.8239 EUR0.8086 EUR36.48 K
ขาย
SUIUSDT.3SSUI3xShort/TetherGate0.17258 USDT+2.63%793.2 K−30.47%0.17546 USDT0.16582 USDT1.15 M
ซื้อ
SUIEURSUI / EuroBinance0.8131 EUR−0.97%767.32 K+24.05%0.8255 EUR0.8083 EUR247.05 K
ขาย
SUIUSDCSUI / USDCKCEX0.9643 USDC−1.00%742.01 K−1.70%0.9791 USDC0.9584 USDC143.48 K
มีแรงขายรุนแรง
SUIUSDCSUIUSDC SPOTBybit0.9631 USDC−1.05%703.2 K−26.98%0.9787 USDC0.9588 USDC66.29 K
ขาย
SUIUSDT.3LSUI3xLong/TetherGate0.04348 USDT−3.01%695.67 K−28.10%0.04546 USDT0.04282 USDT5.01 M
มีแรงขายรุนแรง
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9634 USD−1.00%690.94 K+7.89%0.9781 USD0.9576 USD119.47 K
ขาย
SUITRYSUI / Turkish LiraBinance42.12 TRY−0.99%683.13 K−42.38%42.82 TRY41.88 TRY52.7 K
ขาย
SUIBTCSUI / BitcoinBinance0.00001407 BTC−0.64%657.12 K−8.14%0.00001419 BTC0.00001403 BTC254.1 K
ขาย
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9635 USDC−0.84%648.2 K+12.29%0.9770 USDC0.9577 USDC179.85 K
ขาย
SUIUSDSUI / US DollarBinance0.96365106 USD−1.04%637.35 K−9.19%0.97820596 USD0.95916446 USD254.09 K
ขาย
SUIUSDTSUI / USDTKCEX0.9648 USDT−1.02%616.94 K−10.07%0.9797 USDT0.9586 USDT126.12 K
ขาย
SUIUSDTSui / TetherCrypto.com0.96496 USDT−0.96%588.23 K+1.83%0.97904 USDT0.95897 USDT31.56 K
ขาย
SUIBTC.PSUI BTC PERPETUALPionex0.00001407 BTC−0.64%484.83 K−10.15%0.00001420 BTC0.00001404 BTC86.93 K
ขาย
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9639 USDC−0.86%463.2 K−30.92%0.9778 USDC0.9581 USDC62.16 K
ขาย
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9629 USD−1.02%325.32 K−35.43%0.9781 USD0.9588 USD42.07 K
ขาย
SUIUSDTSui / USD TetherBitazza0.9670 USDT−1.02%238.63 K−5.81%0.9812 USDT0.9573 USDT75.31 K
ขาย
SUIJPYSUI / JPYBinance148.00 JPY−0.74%236.88 K−53.69%150.18 JPY147.18 JPY41.28 K
ขาย
SUIUSDCSUIUSDC SPOTBitget0.9644 USDC−0.93%119.17 K−41.20%0.9786 USDC0.9596 USDC16.58 K
ขาย
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9634 USDC−0.99%118.2 K−36.41%0.9785 USDC0.9577 USDC19.08 K
ขาย
SUIBTCSui / BitcoinWhiteBIT0.00001406 BTC−0.85%83.25 K+29.98%0.00001419 BTC0.00001406 BTC13.38 K
ขาย
SUIGBPSUI / British PoundKraken0.7057 GBP−1.22%76.61 K−56.15%0.7166 GBP0.7046 GBP5.02 K
ขาย
SUIUST.PSUIF0 / USTF0Bitfinex0.96191000 USDT−0.41%75.44 K−7.70%0.97752000 USDT0.96191000 USDT24.7 K
ขาย
SUIUSDSui/USDOKX0.9642 USD−0.95%72.69 K−34.28%0.9790 USD0.9590 USD6.51 K
ขาย
SUIBNBSUI / Binance CoinBinance0.001574 BNB−0.32%68.1 K−16.06%0.001583 BNB0.001570 BNB2.26 K
ขาย
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9633 USDC−0.97%66.97 K−5.55%0.9778 USDC0.9574 USDC17.39 K
ขาย
SUIEURSUIEUR SPOTBitget0.8131 EUR−1.07%66.25 K+49.24%0.8254 EUR0.8107 EUR10.7 K
ขาย
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9645 USDC−0.96%62.54 K−26.55%0.9808 USDC0.9574 USDC29.51 K
ขาย
SUITHBSUIBitkub30.05 THB−2.34%59.38 K−14.85%30.65 THB29.84 THB11.09 K
ขาย
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9634 USDC−0.98%47.91 K+62.72%0.9780 USDC0.9577 USDC6.11 K
ขาย
SUIUSDCSUI / USD COINCoinEx0.9639 USDC−1.04%41.01 K+14.67%0.9783 USDC0.9590 USDC4.12 K
ขาย
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9632 USD−0.91%39.51 K−31.19%0.9773 USD0.9579 USD6.41 K
ขาย
SUIUSTSUI / USTBitfinex0.96472000 USDT−0.65%35.93 K−18.70%0.97464000 USDT0.96000000 USDT1.19 K
ขาย
SUIUSDSUI / DollarBitfinex0.95989000 USD−1.26%31.12 K−30.29%0.97710000 USD0.95989000 USD4.58 K
ขาย
SUIBTCSUI / BitcoinBitfinex0.00001405 BTC−0.78%30.53 K−24.76%0.00001419 BTC0.00001405 BTC4.58 K
ขาย
SUIUSDCSUI / USD CoinKuCoin0.9624 USDC−1.01%26.55 K−22.36%0.9787 USDC0.9590 USDC1.08 K
ขาย
SUIUSDCSUI/USD COINWEEX0.9640 USDC−2.42%22.33 K−16.81%0.9899 USDC0.9577 USDC11.52 K
ขาย
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9628 USD−0.42%16.45 K−31.31%0.9742 USD0.9628 USD10
ขาย