เริ่มกันเลย

SOL / UST

ไม่มีการซื้อขาย
ภาพรวมข่าวไอเดียMindsทางเทคนิคฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน SOL / UST ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance123.33 USDT+2.81%2.43 B+84.92%124.33 USDT119.15 USDT8.23 M
ขาย
SOLUSDT.PSOLUSDT Perpetual ContractBybit123.42 USDT+2.88%1.21 B+88.86%124.34 USDT119.10 USDT3.74 M
ขาย
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX123.35 USDT+2.83%1.11 B+95.86%124.32 USDT119.06 USDT469.41 M
ขาย
SOLUSDT.PSOL USDT PERPETUALPionex123.326 USDT+2.81%1.05 B+64.94%124.320 USDT119.150 USDT3.52 M
ขาย
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX123.39 USDT+2.87%846.3 M+49.57%124.32 USDT119.20 USDT2.7 M
ขาย
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW123.33 USDT+2.81%781.09 M+65.13%124.32 USDT119.16 USDT2.62 M
ขาย
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX123.30 USD+2.84%704.67 M+132.30%124.23 USD119.13 USD2.45 M
ขาย
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX123.348 USDT+2.83%495.71 M+36.03%124.300 USDT119.153 USDT1.43 M
ขาย
SOLUSDT.PSolana/TetherUSToobit123.34 USDT+2.81%440.28 M+128.73%124.28 USDT119.16 USDT1.24 M
ขาย
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance123.27 USDC+2.78%423.45 M+51.11%124.25 USDC119.13 USDC1.36 M
ขาย
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget123.331 USDT+2.77%387.53 M+72.96%124.361 USDT119.157 USDT1.21 M
ขาย
SOLUSDTSOL / TetherUSBinance123.39 USDT+2.79%346.26 M+113.02%124.39 USDT119.24 USDT1.27 M
ขาย
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK123.34 USDT+2.80%342.12 M+126.85%124.30 USDT119.19 USDT1.1 M
ขาย
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX123.34 USDT+2.82%224.97 M+57.12%124.32 USDT119.16 USDT722.69 K
ขาย
SOLUSDTSolana / USDTMEXC123.39 USDT+2.79%122.33 M+104.03%124.36 USDT119.26 USDT437.36 K
ขาย
SOLUSDTSOLANA/TETHERUSWEEX123.39 USDT−0.20%96.49 M+6.81%124.46 USDT119.31 USDT499.3 K
ขาย
SOLUSDTSolana/TetherOKX123.46 USDT+2.85%91.35 M+99.86%124.34 USDT119.24 USDT346.66 K
ขาย
SOLUSDTSOLUSDT SPOTBybit123.39 USDT+2.79%89.4 M+79.61%124.37 USDT119.23 USDT332.57 K
ขาย
SOLUSDCSolana / USDCCoinbase123.36 USDC+2.81%87.65 M+29.42%124.28 USDC119.17 USDC350.06 K
ขาย
SOLUSDSolana / US DollarCoinbase123.36 USD+2.81%87.52 M+28.73%124.28 USD119.17 USD350.06 K
ขาย
SOLUSDT.PSolana perpetual contractWhiteBIT123.3200 USDT+2.81%81.43 M−74.47%124.3608 USDT119.0771 USDT322.97 K
ขาย
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase123.373 USDC+2.82%77.85 M+34.52%124.289 USDC119.136 USDC316.49 K
ขาย
SOLUSDTSolana/TetherGate123.47 USDT+2.83%73.16 M+31.40%124.38 USDT119.27 USDT203.45 K
ขาย
SOLUSDTSolana / Tether USDPoloniex123.384 USDT+2.77%55.9 M+40.85%124.463 USDT119.212 USDT166.53 K
ขาย
SOLUSDTSOL/USDT TETHERCoinW123.39925 USDT+2.84%51.9 M+67.95%124.32935 USDT119.38000 USDT177.78 K
ขาย
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX123.332 USDC+2.85%50.68 M+34.68%124.215 USDC119.154 USDC145.7 K
ขาย
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX123.27 USDC+2.78%50.49 M+41.01%124.24 USDC119.17 USDC155.91 K
ขาย
SOLUSDCSOL / USD CoinBinance123.37 USDC+2.81%47.21 M+38.26%124.31 USDC119.19 USDC163.79 K
ขาย
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex123.35 USDT+2.81%46.91 M+42.70%124.32 USDT119.14 USDT156.81 K
ขาย
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin123.41 USDT+2.87%45.48 M+26.97%124.33 USDT119.16 USDT16.43 M
ขาย
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex123.20 USD+2.74%44.44 M+5.95%124.13 USD119.14 USD12.9 M
ขาย
SOLUSDTSolana / Tether USWhiteBIT123.3900 USDT+2.77%40.49 M−1.83%124.4314 USDT119.2700 USDT100.61 K
ขาย
SOLKRWSolana / KRWUpBit180,200.0 KRW+1.92%40.05 M+102.05%181,900.0 KRW175,800.0 KRW131.86 K
ขาย
SOLUSDTSOLUSDT SPOTBitget123.39 USDT+2.77%39.67 M+7.30%124.38 USDT119.24 USDT115.68 K
ขาย
SOLUSDC.PSolana/USD coinToobit123.32 USDC+2.84%38.86 M+42.96%124.22 USDC119.20 USDC122.28 K
ขาย
SOLXRPSOLANA/XRPBitrue65.780 XRP+0.13%35.48 M+79.19%66.269 XRP65.263 XRP221.05 K
ขาย
SOLUSDTSOLANA/TETHER USDTBitrue123.46 USDT−0.16%33.71 M+87.03%124.45 USDT119.26 USDT211.92 K
ขาย
SOLUSDTSolana/USD Tether SpotBingX123.45 USDT+2.85%31.89 M+94.58%124.29 USDT119.32 USDT115.24 K
ขาย
SOLUSDTSolana / Tether SPOTBITUNIX123.39 USDT+2.77%30.8 M+108.61%124.39 USDT119.25 USDT113.94 K
ขาย
SOLUSDT.PSOLUSDT Perpetual ContractZoomex123.22 USDT+2.85%29.9 M+6.21%124.09 USDT119.12 USDT90.69 K
ขาย
SOLUSDSOL / U. S. DollarKraken123.34 USD+2.80%25.96 M+40.89%124.24 USD119.16 USD88.63 K
ขาย
SOLUSDTSolana / TetherKuCoin123.38 USDT+2.77%25.54 M+30.68%124.39 USDT119.24 USDT81.04 K
ขาย
SOLUSDTSolana / Tether USDHTX123.3856 USDT−0.19%21.26 M+89.43%124.4117 USDT119.2582 USDT127.16 K
ขาย
SOLUSDTSOLANA/USD TETHERBloFin123.50 USDT+2.90%20.66 M+50.83%124.34 USDT119.35 USDT77.96 K
ขาย
SOLUSDSolana / USDCrypto.com123.30 USD+2.75%20.01 M+86.10%124.32 USD119.18 USD77.61 K
ขาย
SOLUSDTSOL / USDT Spot Trading PairPhemex123.43 USDT+2.85%18.37 M+81.84%124.41 USDT119.36 USDT65.53 K
ขาย
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX123.21 USD+2.79%17.92 M+117.16%124.19 USD119.07 USD7.54 M
ขาย
SOLUSDSolana / U.S. dollarBitstamp123.29200 USD+2.74%16.55 M+86.00%124.25600 USD119.19600 USD60.77 K
ขาย
SOLKRWSOL / South Korean WonBithumb180,300.0000 KRW+2.04%13.41 M+88.36%181,900.0000 KRW175,800.0000 KRW50.36 K
ขาย
SOLUSD.PSOLUSD Perpetual ContractBybit123.25 USD+2.76%11.32 M+111.45%124.15 USD119.10 USD4.51 M
ขาย
SOLEURSOL / EuroKraken104.69 EUR+2.79%10.51 M+62.53%105.36 EUR101.12 EUR27.71 K
ขาย
SOLUSDSOL / US DollarBinance123.35 USD+2.79%10 M+53.78%124.26 USD119.26 USD39.59 K
ขาย
SOLBTCSOL / BitcoinBinance0.0013846 BTC+0.64%10 M+52.31%0.0013923 BTC0.0013718 BTC39.59 K
ขาย
SOLADASOLANA/CARDANOBitrue347.64 ADA+0.41%9.69 M+81.40%357.38 ADA343.06 ADA61.71 K
มีแรงซื้อรุนแรง
SOLUSDTSOLANA / USDTKCEX123.40 USDT+2.76%8.84 M+88.78%124.39 USDT119.32 USDT31.21 K
ขาย
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget123.255 USD+2.76%8.54 M+179.35%124.190 USD119.106 USD31.54 K
ขาย
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit123.60 USDC+1.05%8.13 M+208.04%124.43 USDC119.19 USDC65.02 K
ขาย
SOLEURSolana / EuroBitvavo104.72 EUR+2.79%7.47 M+57.57%105.40 EUR101.12 EUR17.46 K
ขาย
SOLUSDTSOLANA / TETHERCoinEx123.37 USDT+2.74%6.65 M+56.76%124.35 USDT119.38 USDT20.34 K
ขาย
SOLEURSOL / EuroBinance104.65 EUR+2.74%6.25 M+55.25%105.40 EUR101.15 EUR19.53 K
ขาย
SOLUSDCSOLANA/USD COINBitrue123.37 USDC−0.18%5.39 M+16.50%124.41 USDC119.29 USDC32.8 K
ขาย
SOLBTC.PSOL BTC PERPETUALPionex0.0013842 BTC+0.64%5.17 M+87.13%0.0013922 BTC0.0013717 BTC17.81 K
ขาย
SOLETH.PSOL ETH PERPETUALPionex0.041470 ETH+0.33%5.06 M+86.55%0.041598 ETH0.041142 ETH16.68 K
ขาย
SOLUSDTSolana / TetherCrypto.com123.38 USDT+2.77%4.71 M+54.37%124.37 USDT119.24 USDT16.87 K
ขาย
SOLUSDSOL / U.S. DollarGemini123.299000 USD+2.76%4.25 M+89.99%124.258000 USD119.202000 USD23.06 K
ขาย
SOLRLUSDSOLRL / U.S. DollarGemini123.299000 USD+2.76%4.25 M+89.99%124.258000 USD119.202000 USD23.06 K
ขาย
SOLUSDCSOLU / SDCGemini123.299000 USDC+2.76%4.25 M+89.99%124.258000 USDC119.202000 USDC23.06 K
ขาย
SOLBTCSolana/BitcoinOKX0.0013838 BTC+0.57%3.93 M+55.15%0.0013922 BTC0.0013718 BTC14.9 K
ขาย
SOLUSDCSolana / USD CoinWhiteBIT123.45 USDC+2.98%3.31 M+5.52%124.29 USDC119.17 USDC10.74 K
ขาย
SOLUSDCSolana/USD Coin SpotBingX123.38 USDC+2.80%3.07 M+37.03%124.31 USDC119.25 USDC10.22 K
ขาย
SOLTRYSOL / Turkish LiraBinance5,287.4 TRY+2.73%3.03 M+56.53%5,328.4 TRY5,113.8 TRY6.44 K
ขาย
SOLUSTSOL / USTBitfinex123.38000000 USDT+2.71%2.78 M+45.50%124.35000000 USDT119.28000000 USDT9.04 K
ขาย
SOLBTCSolana / BitcoinWhiteBIT0.00138429 BTC+0.68%2.76 M+37.12%0.00139378 BTC0.00137197 BTC12.62 K
ขาย
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget123.25 USDC+2.77%2.51 M+124.93%124.20 USDC119.09 USDC7.42 K
ขาย
SOLETHSOL / EthereumBinance0.04147 ETH+0.31%2.36 M+24.13%0.04159 ETH0.04114 ETH6.08 K
ขาย
SOLJPYSOL / JPYBinance19,342 JPY+3.08%2.35 M+55.63%19,460 JPY18,660 JPY8.54 K
ขาย
SOLUSDT.5LSOL5xLong/TetherGate0.005177 USDT+15.95%2.25 M+80.31%0.005351 USDT0.004308 USDT184.17 M
ขาย
SOLTRYSolana / Turkish liraWhiteBIT5,294.8 TRY+2.77%2.05 M−21.95%5,338.2 TRY5,113.7 TRY7.71 K
ขาย
SOLEURSolana / EuroCoinbase104.65 EUR+2.75%2.05 M+2.58%105.38 EUR101.16 EUR4.6 K
ขาย
SOLUSDT.5SSOL5xShort/TetherGate0.9518 USDT−12.24%1.88 M+65.14%1.1108 USDT0.9172 USDT803.02 K
ซื้อ
SOLUSDSOL / DollarBitfinex123.38000000 USD+2.72%1.86 M+107.70%124.37000000 USD119.30000000 USD5.67 K
ขาย
SOLUSDCSOLUSDC SPOTBybit123.33 USDC+2.74%1.83 M+111.44%124.30 USDC119.19 USDC5.33 K
ขาย
SOLUSDC.PSOLPERP Perpetual ContractBybit123.28 USDC+2.81%1.8 M+44.89%124.10 USDC119.11 USDC8.72 K
ขาย
SOLUSDCSOL / USD CoinKraken123.42 USDC+2.88%1.79 M+261.46%124.23 USDC119.19 USDC3.03 K
ขาย
SOLUST.PSOLF0 / USTF0Bitfinex123.41000000 USDT+2.82%1.49 M+12.01%124.38000000 USDT119.21000000 USDT5.75 K
ขาย
SOLUSDCSOLANA / USDCKCEX123.31 USDC+2.78%1.4 M+21.85%124.30 USDC119.23 USDC4.6 K
ขาย
SOLUSDTSOL / Tether USDKraken123.45 USDT+2.77%1.29 M+124.18%124.30 USDT119.39 USDT1.91 K
ขาย
SOLBRLSOL / BRLBinance683.8 BRL+2.77%1.22 M+226.04%688.3 BRL661.0 BRL4.39 K
ขาย
SOLGBPSolana / British PoundCoinbase91.42 GBP+2.92%1.08 M+30.56%91.84 GBP88.22 GBP2.84 K
ขาย
SOLUSDCSolana / USDCMEXC123.31 USDC+2.72%1.05 M+66.05%124.27 USDC119.25 USDC3.93 K
ขาย
SOLUSDCSOLANA/USDCBloFin123.34 USDC+2.78%1.04 M+9.63%124.29 USDC119.25 USDC3.59 K
ขาย
SOLBTCSOLBTC SPOTBybit0.0013843 BTC+0.63%1.04 M+80.38%0.0013921 BTC0.0013721 BTC2.88 K
ขาย
SOLUSDT.3SSOL3xShort/TetherGate0.82862 USDT−7.56%989.94 K+5.04%0.90818 USDT0.81306 USDT446.72 K
ซื้อ
SOLUSDCSOLANA/USD COINWEEX123.37 USDC−0.16%984.37 K+65.77%124.40 USDC119.24 USDC6.34 K
ขาย
SOLUSDSolana/USDOKX123.39 USD+2.81%974.98 K+64.59%124.28 USD119.20 USD3.72 K
ขาย
SOLUSDT.3LSOL3xLong/TetherGate1.0834 USDT+8.99%959.82 K+36.31%1.1056 USDT0.9749 USDT446.59 K
ขาย
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin123.32 USDC+2.86%896.06 K−3.04%124.24 USDC119.14 USDC163.48 K
ขาย
SOLUSDCSolana / USD CoinKuCoin123.56 USDC+2.98%868.12 K+65.03%124.09 USDC119.20 USDC1.9 K
ขาย
SOLEURSolana / EuroBitstamp104.74700 EUR+2.81%745.71 K+24.46%105.33600 EUR101.14600 EUR2.03 K
ขาย
SOLBNBSOL / Binance CoinBinance0.1463 BNB+1.25%735.64 K+78.75%0.1474 BNB0.1438 BNB2.23 K
ขาย