ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน SOL / TetherUS ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 80.53 USDT | +1.56% | 2.54 B | +18.35% | 80.93 USDT | 79.22 USDT | 4.36 M | ขาย |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 80.56 USDT | +1.67% | 1.45 B | +8.22% | 80.93 USDT | 79.23 USDT | 2.87 M | ขาย |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 80.56 USDT | +1.67% | 1.25 B | +27.11% | 80.94 USDT | 79.22 USDT | 2.28 M | ขาย |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 80.525 USDT | +1.63% | 1.1 B | +16.22% | 80.920 USDT | 79.227 USDT | 2.15 M | ขาย |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 80.52 USDT | +1.62% | 980.37 M | +17.85% | 80.93 USDT | 79.21 USDT | 149.43 M | ขาย |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 80.54 USDT | +1.63% | 823.52 M | +17.13% | 80.94 USDT | 79.22 USDT | 1.91 M | ขาย |
 SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 80.500 USDC | +1.68% | 701.56 M | +17.15% | 80.903 USDC | 79.160 USDC | 2.08 M | ขาย |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 80.46 USD | +1.62% | 497.39 M | +9.85% | 80.87 USD | 79.16 USD | 826.36 K | ขาย |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 80.518 USDT | +1.59% | 467.57 M | +17.30% | 80.928 USDT | 79.215 USDT | 827.86 K | ขาย |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 80.48 USDC | +1.64% | 354.33 M | +20.71% | 80.88 USDC | 79.17 USDC | 667.8 K | ขาย |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 80.55 USDT | +1.65% | 353.05 M | +43.66% | 80.93 USDT | 79.22 USDT | 532.23 K | ขาย |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 80.544 USDT | +1.67% | 327.82 M | +11.01% | 80.925 USDT | 79.220 USDT | 673.79 K | ขาย |
| SOLUSDT.PSolana/TetherUS |  Toobit | 80.52 USDT | +1.54% | 294.39 M | +14.59% | 80.93 USDT | 79.24 USDT | 555.83 K | ขาย |
| SOLUSDTSOL / TetherUS | Binance | 80.57 USDT | +1.60% | 292.9 M | +16.09% | 80.97 USDT | 79.26 USDT | 478.49 K | ขาย |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 80.5023 USDT | +1.62% | 214.13 M | −6.00% | 80.9095 USDT | 79.2034 USDT | 695.82 K | ขาย |
| SOLUSDTSOL/USDT TETHER | CoinW | 80.56501 USDT | +1.56% | 188.7 M | +35.37% | 80.95501 USDT | 79.26738 USDT | 290.94 K | ขาย |
| SOLUSDSolana / US Dollar | Coinbase | 80.51 USD | +1.62% | 160.91 M | +29.21% | 80.92 USD | 79.22 USD | 428.62 K | ขาย |
| SOLUSDCSolana / USDC | Coinbase | 80.51 USDC | +1.62% | 158.77 M | +27.52% | 80.92 USDC | 79.22 USDC | 428.62 K | ขาย |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 80.56 USDT | +1.61% | 151.83 M | +0.21% | 80.94 USDT | 79.22 USDT | 265.22 K | ขาย |
| SOLUSDTSolana/USDT | OKX | 80.58 USDT | +1.64% | 115.26 M | +39.09% | 80.96 USDT | 79.27 USDT | 208.09 K | ขาย |
| SOLUSDTSolana / USDT |  MEXC | 80.56 USDT | +1.54% | 113.44 M | +13.41% | 80.98 USDT | 79.28 USDT | 193.52 K | ขาย |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 80.58 USDT | +1.09% | 84.97 M | +3.33% | 81.08 USDT | 78.06 USDT | 596.79 K | ขาย |
| SOLUSDTSOLUSDT SPOT | Bybit | 80.60 USDT | +1.65% | 84.84 M | +3.54% | 80.98 USDT | 79.27 USDT | 143.46 K | ขาย |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 80.51 USD | +1.64% | 84.8 M | +6.08% | 80.94 USD | 79.18 USD | 14.98 M | ขาย |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 80.53 USDT | +1.64% | 78.54 M | +17.59% | 80.93 USDT | 79.22 USDT | 153.11 K | ขาย |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 80.60 USDT | +1.60% | 77.57 M | +5.36% | 80.99 USDT | 79.27 USDT | 162.49 K | ขาย |
| SOLUSDTSolana / Tether US | WhiteBIT | 80.5700 USDT | +1.61% | 70.63 M | +55.47% | 80.9823 USDT | 79.2800 USDT | 305.48 K | ขาย |
| SOLUSDCSOL / USD Coin | Binance | 80.52 USDC | +1.62% | 69.76 M | +33.61% | 80.92 USDC | 79.23 USDC | 88.73 K | ขาย |
| SOLUSDTSolana / Tether USD |  Poloniex | 80.593 USDT | +1.64% | 58.45 M | +12.14% | 81.027 USDT | 79.265 USDT | 198.61 K | ขาย |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 80.53 USDT | +1.63% | 50.32 M | +14.22% | 80.93 USDT | 79.23 USDT | 6.77 M | ขาย |
| SOLUSDTSolana/Tether |  Gate | 80.57 USDT | +1.61% | 50.07 M | −1.22% | 80.97 USDT | 79.29 USDT | 185.49 K | ขาย |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 80.54 USDT | +1.61% | 47.08 M | +13.46% | 80.95 USDT | 79.26 USDT | 99.38 K | ขาย |
| SOLUSDSolana / USD |  Crypto.com | 80.55 USD | +1.63% | 46.28 M | +16.01% | 80.93 USD | 79.23 USD | 75.84 K | ขาย |
| SOLUSDTSOLUSDT SPOT | Bitget | 80.61 USDT | +1.64% | 45.47 M | +16.43% | 80.99 USDT | 79.29 USDT | 110.71 K | ขาย |
| SOLUSDC.PSolana/USD coin | Toobit | 80.47 USDC | +1.64% | 44.48 M | +13.61% | 80.89 USDC | 79.18 USDC | 96.75 K | ขาย |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 80.48 USDC | +1.64% | 43.56 M | +20.95% | 80.88 USDC | 79.16 USDC | 90.06 K | ขาย |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 80.54 USDT | +1.65% | 42.29 M | +23.45% | 80.93 USDT | 79.23 USDT | 75.02 K | ขาย |
| SOLUSDTSolana / Tether |  KuCoin | 80.58 USDT | +1.61% | 40.15 M | +24.48% | 80.97 USDT | 79.28 USDT | 94.81 K | ขาย |
 SOLKRWSolana / KRW |  UpBit | 118,400.0 KRW | +0.94% | 39.96 M | +24.03% | 119,000.0 KRW | 116,800.0 KRW | 96.39 K | มีแรงขายรุนแรง |
| SOLUSDSOL / U. S. Dollar |  Kraken | 80.51 USD | +1.60% | 39.87 M | +8.25% | 80.90 USD | 79.24 USD | 78.66 K | ขาย |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 80.514 USDT | +1.62% | 39.54 M | +10.17% | 80.924 USDT | 79.224 USDT | 67.32 K | ขาย |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 80.51300 USD | +1.58% | 35.43 M | +22.34% | 80.89600 USD | 79.24200 USD | 51.34 K | ขาย |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 80.60 USDT | +1.63% | 34.52 M | +4.51% | 80.99 USDT | 79.31 USDT | 64.8 K | ขาย |
| SOLKRWSOL / South Korean Won |  Bithumb | 118,400.0000 KRW | +1.11% | 32.91 M | +50.04% | 119,100.0000 KRW | 116,900.0000 KRW | 80.53 K | มีแรงขายรุนแรง |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 80.61 USDT | +1.14% | 30.46 M | +5.02% | 81.08 USDT | 78.08 USDT | 198.55 K | มีแรงขายรุนแรง |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 80.60 USDT | +1.65% | 29.2 M | +22.91% | 80.97 USDT | 79.27 USDT | 48.44 K | ขาย |
| SOLUSDTSolana / Tether USD |  HTX | 80.5961 USDT | +1.07% | 27.55 M | +19.88% | 81.0968 USDT | 78.0490 USDT | 184.04 K | มีแรงขายรุนแรง |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 80.46 USD | +1.62% | 25.91 M | +29.57% | 80.84 USD | 79.15 USD | 4.29 M | ขาย |
| SOLUSDTSolana/USD Tether Spot | BingX | 80.58 USDT | +1.63% | 25.37 M | +12.98% | 80.96 USDT | 79.28 USDT | 46.49 K | ขาย |
| SOLUSDTSolana / Tether | Crypto.com | 80.60 USDT | +1.65% | 24.34 M | +15.18% | 80.97 USDT | 79.27 USDT | 40.08 K | ขาย |
 SOLBTCSOL / Bitcoin | Binance | 0.0012004 BTC | +1.54% | 23.45 M | +91.90% | 0.0012022 BTC | 0.0011821 BTC | 38.49 K | ขาย |
| SOLUSDSOL / US Dollar | Binance | 80.54 USD | +1.63% | 22.99 M | +91.35% | 80.93 USD | 79.27 USD | 38.48 K | ขาย |
 SOLXRPSOLANA/XRP | Bitrue | 58.380 XRP | −0.81% | 21.97 M | −2.92% | 59.135 XRP | 57.369 XRP | 144.01 K | มีแรงขายรุนแรง |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 80.469 USDC | +1.62% | 18.28 M | −0.85% | 80.885 USDC | 79.164 USDC | 39.56 K | ขาย |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 80.49 USDC | +1.65% | 16.86 M | +59.27% | 80.85 USDC | 79.18 USDC | 32.92 K | ขาย |
 SOLEURSolana / Euro |  Bitvavo | 67.950 EUR | +1.75% | 14.62 M | +19.36% | 68.160 EUR | 66.760 EUR | 23.8 K | ขาย |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 80.47 USD | +1.62% | 14.25 M | +27.95% | 80.84 USD | 79.15 USD | 1.89 M | ขาย |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 80.53 USDC | −0.52% | 12.63 M | +101.39% | 83.07 USDC | 78.01 USDC | 151.6 K | มีแรงขายรุนแรง |
| SOLEURSOL / Euro | Kraken | 67.91 EUR | +1.77% | 12.4 M | +31.74% | 68.14 EUR | 66.75 EUR | 10.8 K | ขาย |
 SOLADASOLANA/CARDANO | Bitrue | 309.78 ADA | −1.67% | 8.87 M | +4.06% | 315.47 ADA | 308.03 ADA | 57.26 K | ขาย |
| SOLUSDTSOLANA / USDT | KCEX | 80.58 USDT | +1.61% | 8.15 M | +13.48% | 80.99 USDT | 79.28 USDT | 14.3 K | ขาย |
| SOLUSDCSOLANA/USD COIN | Bitrue | 80.54 USDC | +1.07% | 8.04 M | +26.27% | 81.04 USDC | 78.06 USDC | 53.29 K | มีแรงขายรุนแรง |
 SOLETHSOL / Ethereum | Binance | 0.04091 ETH | +0.22% | 7.61 M | +54.82% | 0.04107 ETH | 0.04071 ETH | 4.73 K | ขาย |
| SOLUSDCSOLANA/USDC | BloFin | 80.52 USDC | +1.60% | 7.09 M | +28.17% | 80.95 USDC | 79.24 USDC | 10.26 K | ขาย |
| SOLUSTSOL / UST |  Bitfinex | 80.60600000 USDT | +1.66% | 5.96 M | +30.38% | 80.95500000 USDT | 79.29700000 USDT | 11.37 K | ขาย |
| SOLUSDTSOLANA / TETHER | CoinEx | 80.59 USDT | +1.60% | 5.88 M | +28.02% | 80.93 USDT | 79.31 USDT | 4.22 K | ขาย |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0012003 BTC | +1.53% | 5.83 M | +22.12% | 0.0012026 BTC | 0.0011817 BTC | 9.57 K | ขาย |
| SOLETH.PSOL ETH PERPETUAL | Pionex | 0.040910 ETH | +0.21% | 5.7 M | +19.11% | 0.041073 ETH | 0.040721 ETH | 9.5 K | ขาย |
 SOLTRYSOL / Turkish Lira | Binance | 3,514.8 TRY | +1.61% | 5.33 M | −12.20% | 3,531.2 TRY | 3,459.1 TRY | 4.95 K | ขาย |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 80.57 USDC | +1.70% | 5.32 M | +83.71% | 80.88 USDC | 79.19 USDC | 7.49 K | ขาย |
| SOLEURSolana / Euro | Coinbase | 67.94 EUR | +1.77% | 5.08 M | +13.38% | 68.17 EUR | 66.75 EUR | 7.12 K | ขาย |
| SOLEURSOL / Euro | Binance | 67.92 EUR | +1.71% | 5 M | +10.73% | 68.18 EUR | 66.75 EUR | 6.46 K | ขาย |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 80.460 USD | +1.62% | 4.43 M | −25.36% | 80.870 USD | 79.180 USD | 9.38 K | ขาย |
| SOLBTCSolana/Bitcoin | OKX | 0.0012020 BTC | +1.65% | 4.4 M | +38.96% | 0.0012020 BTC | 0.0011825 BTC | 9.09 K | ขาย |
| SOLUSDCSolana / USD Coin | WhiteBIT | 80.51 USDC | +1.77% | 4.39 M | −25.36% | 80.85 USDC | 79.30 USDC | 5.91 K | ขาย |
| SOLUSDCSOLUSDC SPOT | Bybit | 80.67 USDC | +1.79% | 4.14 M | +17.87% | 80.92 USDC | 79.23 USDC | 6.91 K | ขาย |
| SOLUSDCSolana/USD Coin Spot | BingX | 80.52 USDC | +1.62% | 3.79 M | +31.40% | 80.92 USDC | 79.22 USDC | 5.02 K | ขาย |
| SOLUSDCSOL / USD Coin | Kraken | 80.58 USDC | +1.67% | 3.7 M | +178.77% | 81.20 USDC | 79.28 USDC | 11.9 K | ขาย |
| SOLUSDSOL / Dollar | Bitfinex | 80.66600000 USD | +1.62% | 3.36 M | +92.24% | 81.01900000 USD | 79.42000000 USD | 6.96 K | ขาย |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 80.61000000 USDT | +1.60% | 3.13 M | +95.42% | 80.92400000 USDT | 79.25500000 USDT | 9.17 K | ขาย |
| SOLEURSolana / Euro | WhiteBIT | 67.87 EUR | +1.63% | 3.04 M | +76.20% | 68.07 EUR | 66.69 EUR | 4.76 K | ขาย |
| SOLUSDSOL / U.S. Dollar |  Gemini | 80.645000 USD | +1.79% | 2.69 M | −25.64% | 80.860000 USD | 79.230000 USD | 5.2 K | ขาย |
| SOLRLUSDSOLRL / U.S. Dollar | Gemini | 80.645000 USD | +1.79% | 2.69 M | −25.64% | 80.860000 USD | 79.230000 USD | 5.2 K | ขาย |
| SOLUSDCSOLU / SDC | Gemini | 80.645000 USDC | +1.79% | 2.69 M | −25.65% | 80.860000 USDC | 79.230000 USDC | 5.2 K | ขาย |
| SOLUSDTSOL / Tether USD | Kraken | 80.56 USDT | +1.55% | 2.56 M | +32.87% | 80.94 USDT | 79.32 USDT | 5.56 K | ขาย |
| SOLTRYSolana / Turkish lira | WhiteBIT | 3,523.9 TRY | +1.91% | 2.5 M | +72.30% | 3,534.5 TRY | 3,465.7 TRY | 2 K | ขาย |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 80.49 USDC | +1.65% | 2.43 M | +46.06% | 80.87 USDC | 79.17 USDC | 4.95 K | ขาย |
| SOLUSDCSOLANA / USDC | KCEX | 80.53 USDC | +1.62% | 2.3 M | +26.11% | 80.93 USDC | 79.23 USDC | 3.58 K | ขาย |
| SOLUSDSolana/USD | OKX | 80.53 USD | +1.56% | 1.94 M | +20.19% | 80.93 USD | 79.25 USD | 4.47 K | ขาย |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00120266 BTC | +1.71% | 1.93 M | +8.06% | 0.00120266 BTC | 0.00118242 BTC | 4.35 K | ขาย |
 SOLGBPSolana / British Pound | Coinbase | 59.14 GBP | +1.67% | 1.74 M | −3.22% | 59.37 GBP | 58.19 GBP | 1.76 K | ขาย |
| SOLUSDTSolana / Tether | Coinbase | 80.77 USDT | +1.83% | 1.69 M | −7.20% | 80.88 USDT | 79.37 USDT | 3.18 K | ขาย |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.0002235 USDT | +7.04% | 1.59 M | −23.34% | 0.0002340 USDT | 0.0002076 USDT | 842.83 M | ขาย |
| SOLGBPSOL / British Pound | Kraken | 59.16 GBP | +1.67% | 1.47 M | +89.27% | 59.33 GBP | 58.19 GBP | 2.75 K | ขาย |
| SOLEURSolana / Euro | Bitstamp | 67.95400 EUR | +1.75% | 1.4 M | −9.98% | 68.18400 EUR | 66.86600 EUR | 3.02 K | ขาย |
| SOLBTCSOL / Bitcoin | Kraken | 0.0012007 BTC | +1.54% | 1.35 M | −40.65% | 0.0012020 BTC | 0.0011826 BTC | 1.66 K | ขาย |
| SOLUSDCSolana / USD Coin | KuCoin | 80.66 USDC | +1.75% | 1.31 M | −12.57% | 80.89 USDC | 79.23 USDC | 2.04 K | ขาย |
| SOLUSDTSolana / USD Tether |  Bitazza | 80.42 USDT | +1.20% | 1.15 M | +364.46% | 81.17 USDT | 79.10 USDT | 850 | มีแรงขายรุนแรง |
| SOLUSDSolana / United States Dollar | WhiteBIT | 81.14 USD | +1.67% | 1.11 M | +87.50% | 81.42 USD | 79.96 USD | 1.93 K | ขาย |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 2.08486 USDT | −4.44% | 1.03 M | −49.87% | 2.19034 USDT | 2.06010 USDT | 67.48 K | มีแรงซื้อรุนแรง |